NYSE Sempra Energy SRE All indicator, Sempra Energy SRE indicators All technical analysis, Sempra Energy SRE indicators All free charts, Sempra Energy SRE indicators All historical values NYSE

Stock SRE - Share Sempra Energy trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 92.13
Daily Resistance: 93.62
5 Day DMA Moving Average is 92.61
20 Day DMA Moving Average is 93.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	93.83	92.98	94.25	92.76	1 times
Fri 24 Jul 2026	-0.49%	93.83	92.98	94.25	92.76	1 times
Thu 23 Jul 2026	0.42%	92.89	93.44	94.21	92.46	0.96 times
Wed 22 Jul 2026	2.72%	91.63	93.05	93.41	91.36	1.16 times
Tue 21 Jul 2026	-0.11%	90.34	90.59	90.75	89.40	1.01 times
Mon 20 Jul 2026	-1.69%	92.51	90.69	93.34	90.66	0.95 times
Fri 17 Jul 2026	-0.97%	94.55	92.25	95.12	92.19	1.28 times
Thu 16 Jul 2026	0.4%	92.51	93.15	93.47	92.35	0.89 times
Wed 15 Jul 2026	-0.62%	93.23	92.78	94.24	92.46	0.97 times
Tue 14 Jul 2026	-1.11%	95.06	93.36	95.61	93.32	0.91 times

Volume is calculated using 10 day average volume

NYSE Sempra Energy SRE All indicator, Sempra Energy SRE indicators All technical analysis, Sempra Energy SRE indicators All free charts, Sempra Energy SRE indicators All historical values NYSE

Below are charts of NYSE Sempra Energy SRE All indicator, Sempra Energy SRE indicators All technical analysis, Sempra Energy SRE indicators All free charts, Sempra Energy SRE indicators All historical values NYSE

Sempra Energy SRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sempra Energy SRE ADX is: 13, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sempra Energy SRE are:

ADX	+DY	-DY
12.2	24.2	18.9
11.4	25.4	20.2
10.6	26.5	21.4
5.3	25.3	22.7
18.5	17.3	25.1
7.7	18.5	21.5
8.3	20.6	17.5
9.4	16	19.3
8.8	16.7	19.9
0	17.6	17.6

ADX charts for Sempra Energy are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sempra Energy SRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sempra Energy is 93.12

50 day MA of Sempra Energy is 91.93

100 day MA of Sempra Energy is 93.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sempra Energy SRE is downtrend

Historical Moving averages values of Sempra Energy SRE are:

Price	20 day	50 day	100 day
92.98	93.12	91.93	93.33
92.98	93.18	91.91	93.35
93.44	93.21	91.92	93.38
93.05	93.17	91.9	93.41
90.59	93.13	91.87	93.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sempra Energy SRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sempra Energy SRE is: 5806530 M

Current day volume is 0.444 times compared to averaged volume Sempra Energy has

Historical price to volume measure of Sempra Energy is:

Price	Percent Change	Percent change within day	Volume change
92.98	0%	-0.91%	0.444 times
92.98	-0.49%	-0.91%	0.444 times
93.44	0.42%	0.59%	0.426 times
93.05	2.72%	1.55%	0.515 times
90.59	-0.11%	0.28%	0.449 times
90.69	-1.69%	-1.97%	0.42 times
92.25	-0.97%	-2.43%	0.568 times
93.15	0.4%	0.69%	0.394 times
92.78	-0.62%	-0.48%	0.43 times
93.36	-1.11%	-1.79%	0.401 times

Price to volume Charts of Sempra Energy SRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sempra Energy SRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sempra Energy SRE is: 93.12 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sempra Energy SRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.98	93.12	1.21	95.54	90.7
92.98	93.18	1.24	95.65	90.71
93.44	93.21	1.24	95.68	90.74
93.05	93.17	1.24	95.65	90.69
90.59	93.13	1.25	95.64	90.62

Bollinger Bands charts for Sempra Energy SRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sempra Energy SRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sempra Energy SRE

14 day Sempra Energy SRE RSI is: 52.67

According to RSI indicator,

Historical values of RSI indicator for Sempra Energy are as follows in descending order:

52.67 52.67 51.83 52.91 49.71 48.06 49.47 49.56 50.62 50 50.37 51.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sempra Energy SRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sempra Energy SRE

12,26,9 day Sempra Energy SRE MACD is: 92.79, 92.71, 0.080000000000013

According to MACD indicator, Prices of Sempra Energy SRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sempra Energy SRE are:

92.79, 92.71, 0.080000000000013
92.76, 92.69, 0.070000000000007
92.72, 92.67, 0.049999999999997
92.59, 92.61, -0.019999999999996
92.51, 92.58, -0.069999999999993
92.86, 92.74, 0.12
93.26, 92.9, 0.36
93.44, 92.95, 0.48999999999999
93.49, 92.93, 0.55999999999999
93.62, 92.94, 0.68000000000001

MACD charts of Sempra Energy SRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sempra Energy SRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sempra Energy SRE CCI is: 3

According to CCI indicator, Sempra Energy SRE is in positive territory which means that buying is dominating the stock

Historical CCI values of Sempra Energy SRE are:

3 3 6 -53 -236 -134 -8 -23 -10 63

CCI charts of Sempra Energy SRE are below. Second charts towards left.

Sempra Energy SRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sempra Energy SRE Stochastics is: 57

According to Stochastics indicator, Selling is coming in Sempra Energy

Sempra Energy SRE is neither over-bought, nor over-sold

Historical Stochastics values of Sempra Energy SRE are:

57 57 57 57 57 57 57 57 57 57

Sempra Energy SRE Stochastics charts are below. Third charts to the left, at the bottom