NYSE Sempra Energy SRE All indicator, Sempra Energy SRE indicators All technical analysis, Sempra Energy SRE indicators All free charts, Sempra Energy SRE indicators All historical values NYSE

Stock SRE - Share Sempra Energy trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 90.22
Daily Resistance: 91.57
5 Day DMA Moving Average is 90.78
20 Day DMA Moving Average is 92.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	90.22	90.66	91.12	89.77	0.9 times
Thu 04 Dec 2025	-0.73%	90.45	90.07	91.42	89.80	1.33 times
Wed 03 Dec 2025	-0.24%	91.08	90.73	91.13	90.31	0.67 times
Tue 02 Dec 2025	-0.6%	91.64	90.95	91.75	90.26	0.91 times
Mon 01 Dec 2025	-3.4%	93.88	91.50	94.28	91.37	1.22 times
Fri 28 Nov 2025	0.99%	93.77	94.72	94.73	93.16	0.34 times
Wed 26 Nov 2025	1.43%	92.99	93.79	94.00	92.62	0.72 times
Tue 25 Nov 2025	-1.53%	93.91	92.47	93.91	92.34	0.9 times
Mon 24 Nov 2025	1.52%	92.50	93.91	95.04	91.97	3.51 times
Fri 21 Nov 2025	1.97%	91.31	92.50	92.86	90.54	1.23 times

Volume is calculated using 10 day average volume

NYSE Sempra Energy SRE All indicator, Sempra Energy SRE indicators All technical analysis, Sempra Energy SRE indicators All free charts, Sempra Energy SRE indicators All historical values NYSE

Below are charts of NYSE Sempra Energy SRE All indicator, Sempra Energy SRE indicators All technical analysis, Sempra Energy SRE indicators All free charts, Sempra Energy SRE indicators All historical values NYSE

Sempra Energy SRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sempra Energy SRE ADX is: 9, 15, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sempra Energy SRE are:

ADX	+DY	-DY
8.5	15	17.8
7.9	15.8	18.6
3.1	16.8	17.8
4.3	17.1	18.7
9.1	18.4	15.3
34.5	21.1	10.3
28.6	19.3	10.7
26.7	20	11.6
26.2	21.4	12.5
1.9	14.8	14.2

ADX charts for Sempra Energy are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sempra Energy SRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sempra Energy is 92.19

50 day MA of Sempra Energy is 91.89

100 day MA of Sempra Energy is 86.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sempra Energy SRE is downtrend

Historical Moving averages values of Sempra Energy SRE are:

Price	20 day	50 day	100 day
90.66	92.19	91.89	86.86
90.07	92.29	91.8	86.7
90.73	92.41	91.75	86.55
90.95	92.5	91.66	86.38
91.50	92.54	91.48	86.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sempra Energy SRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sempra Energy SRE is: 3616890 M

Current day volume is 0.939 times compared to averaged volume Sempra Energy has

Historical price to volume measure of Sempra Energy is:

Price	Percent Change	Percent change within day	Volume change
90.66	0.66%	0.49%	0.939 times
90.07	-0.73%	-0.42%	1.384 times
90.73	-0.24%	-0.38%	0.699 times
90.95	-0.6%	-0.75%	0.942 times
91.50	-3.4%	-2.54%	1.266 times
94.72	0.99%	1.01%	0.354 times
93.79	1.43%	0.86%	0.753 times
92.47	-1.53%	-1.53%	0.935 times
93.91	1.52%	1.52%	3.648 times
92.50	1.97%	1.3%	1.281 times

Price to volume Charts of Sempra Energy SRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sempra Energy SRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sempra Energy SRE is: 92.19 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sempra Energy SRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.66	92.19	1.26	94.71	89.67
90.07	92.29	1.22	94.72	89.86
90.73	92.41	1.1	94.62	90.2
90.95	92.5	1.04	94.57	90.43
91.50	92.54	0.98	94.51	90.57

Bollinger Bands charts for Sempra Energy SRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sempra Energy SRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sempra Energy SRE

14 day Sempra Energy SRE RSI is: 54.28

According to RSI indicator, Selling is dominating the stock of Sempra Energy SRE

Historical values of RSI indicator for Sempra Energy are as follows in descending order:

54.28 54.94 54.68 53.35 52.73 58.84 58.85 58.05 60.41 59.35 57.25 56.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sempra Energy SRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sempra Energy SRE

12,26,9 day Sempra Energy SRE MACD is: 91.65, 91.77, -0.11999999999999

According to MACD indicator, Prices of Sempra Energy SRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sempra Energy SRE are:

91.65, 91.77, -0.11999999999999
91.83, 91.86, -0.030000000000001
92.15, 92, 0.15000000000001
92.41, 92.1, 0.31
92.67, 92.19, 0.48
92.88, 92.25, 0.63
92.55, 92.05, 0.5
92.32, 91.91, 0.41
92.29, 91.87, 0.42
91.99, 91.71, 0.28

MACD charts of Sempra Energy SRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sempra Energy SRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sempra Energy SRE CCI is: -99

According to CCI indicator, Sempra Energy SRE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sempra Energy

Historical CCI values of Sempra Energy SRE are:

-99 -104 -84 -66 29 153 103 65 115 1

CCI charts of Sempra Energy SRE are below. Second charts towards left.

Sempra Energy SRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sempra Energy SRE Stochastics is: 11

According to Stochastics indicator, Buying is coming in Sempra Energy

Sempra Energy SRE is closing near its lowest lows

Historical Stochastics values of Sempra Energy SRE are:

11 11 11 11 11 11 11 11 11 11

Sempra Energy SRE Stochastics charts are below. Third charts to the left, at the bottom