NYSE Sempra Energy SRE MA indicator, Sempra Energy SRE indicators MA technical analysis, Sempra Energy SRE indicators MA free charts, Sempra Energy SRE indicators MA historical values NYSE

Stock SRE - Share Sempra Energy trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 86.83
Daily Resistance: 88.69
5 Day DMA Moving Average is 87.03
20 Day DMA Moving Average is 87.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.14%	87.47	87.48	88.04	86.18	1.21 times
Fri 06 Feb 2026	0.81%	87.55	87.36	88.07	86.21	1.56 times
Thu 05 Feb 2026	0.03%	86.00	86.66	87.11	85.63	1.47 times
Wed 04 Feb 2026	-0.43%	87.52	86.63	87.70	86.38	1.34 times
Tue 03 Feb 2026	0.9%	85.88	87.00	87.14	85.79	1.84 times
Mon 02 Feb 2026	-0.91%	87.00	86.22	87.75	85.79	1.24 times
Fri 30 Jan 2026	-0.1%	87.08	87.01	87.75	86.22	2.63 times
Thu 29 Jan 2026	0.37%	87.47	87.10	87.74	86.01	1.85 times
Wed 28 Jan 2026	-0.38%	87.11	86.78	87.71	86.32	1.84 times
Tue 27 Jan 2026	0.47%	86.68	87.11	87.56	86.10	1.24 times

Volume is calculated using 10 day average volume

NYSE Sempra Energy SRE MA indicator, Sempra Energy SRE indicators MA technical analysis, Sempra Energy SRE indicators MA free charts, Sempra Energy SRE indicators MA historical values NYSE

Below are charts of NYSE Sempra Energy SRE MA indicator, Sempra Energy SRE indicators MA technical analysis, Sempra Energy SRE indicators MA free charts, Sempra Energy SRE indicators MA historical values NYSE

Sempra Energy SRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sempra Energy is 87.85

50 day MA of Sempra Energy is 88.57

100 day MA of Sempra Energy is 89.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sempra Energy SRE is downtrend

Historical Moving averages values of Sempra Energy SRE are:

Price	20 day	50 day	100 day
87.48	87.85	88.57	89.71
87.36	87.92	88.67	89.66
86.66	87.95	88.8	89.62
86.63	87.93	88.92	89.59
87.00	87.99	89	89.56

Moving averages charts of $comp $sb are below. First chart to the right hand side