ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 76.16 and 77.4

Intraday Target 175.91
Intraday Target 276.4
Intraday Target 377.15
Intraday Target 477.64
Intraday Target 578.39

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 28 September 2026 76.89 (-1.33%) 77.90 76.66 - 77.90 1.2499 times
Fri 25 September 2026 77.93 (0.24%) 77.47 77.08 - 78.00 0.7006 times
Thu 24 September 2026 77.74 (-1.59%) 78.68 77.67 - 78.83 1.1206 times
Wed 23 September 2026 79.00 (-2.45%) 80.52 78.74 - 80.56 0.7954 times
Tue 22 September 2026 80.98 (-0.27%) 80.94 80.67 - 81.70 0.733 times
Mon 21 September 2026 81.20 (-0.14%) 81.30 80.82 - 81.61 0.8035 times
Fri 18 September 2026 81.31 (-1.06%) 81.50 81.00 - 81.83 1.5579 times
Thu 17 September 2026 82.18 (0.59%) 82.19 81.32 - 82.53 0.9975 times
Wed 16 September 2026 81.70 (0.62%) 81.78 81.35 - 82.48 1.046 times
Tue 15 September 2026 81.20 (-2.16%) 83.32 80.98 - 83.32 0.9956 times
Mon 14 September 2026 82.99 (-0.42%) 83.63 82.82 - 84.13 0.622 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 76.16 and 77.4

Weekly Target 175.91
Weekly Target 276.4
Weekly Target 377.15
Weekly Target 477.64
Weekly Target 578.39

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 28 September 2026 76.89 (-1.33%) 77.90 76.66 - 77.90 0.2813 times
Fri 25 September 2026 77.93 (-4.16%) 81.30 77.08 - 81.70 0.9345 times
Fri 18 September 2026 81.31 (-2.44%) 83.63 80.98 - 84.13 1.1744 times
Fri 11 September 2026 83.34 (-0.83%) 84.16 83.18 - 86.15 0.6375 times
Fri 04 September 2026 84.04 (-0.32%) 79.98 79.59 - 84.73 1.6348 times
Fri 28 August 2026 84.31 (1.71%) 83.08 82.85 - 87.19 0.936 times
Fri 21 August 2026 82.89 (-4.07%) 86.16 82.67 - 88.14 1.12 times
Fri 14 August 2026 86.41 (3.02%) 83.85 83.85 - 87.26 1.0908 times
Fri 07 August 2026 83.88 (-5.27%) 88.34 83.65 - 89.01 1.3806 times
Fri 31 July 2026 88.55 (-4.76%) 92.60 88.21 - 93.15 0.8101 times
Fri 24 July 2026 92.98 (0.79%) 92.51 89.40 - 94.25 0.7462 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 72.03 and 81.52

Monthly Target 170.41
Monthly Target 273.65
Monthly Target 379.9
Monthly Target 483.14
Monthly Target 589.39

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 28 September 2026 76.89 (-5.89%) 82.96 76.66 - 86.15 0.9671 times
Mon 31 August 2026 81.70 (-7.74%) 88.34 79.59 - 89.01 1.1886 times
Fri 31 July 2026 88.55 (-4.49%) 92.32 88.21 - 96.02 0.7441 times
Tue 30 June 2026 92.71 (4.02%) 88.22 87.10 - 94.56 1.2529 times
Fri 29 May 2026 89.13 (-6.3%) 95.20 88.59 - 96.06 0.92 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.8794 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.8982 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.0391 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.1443 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 0.9663 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0165 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 64.59 and 88.97

Yearly Target 160.48
Yearly Target 268.69
Yearly Target 384.863333333333
Yearly Target 493.07
Yearly Target 5109.24

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 28 September 2026 76.89 (-12.91%) 88.72 76.66 - 101.04 1.2875 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 1.9609 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.3624 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9094 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7082 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.715 times
Thu 31 December 2020 127.41 (-15.89%) 151.33 88.00 - 161.87 0.8075 times
Tue 31 December 2019 151.48 (40.01%) 107.98 106.09 - 154.47 0.7107 times
Mon 31 December 2018 108.19 (0.33%) 107.24 100.49 - 127.22 0.9931 times
Wed 27 December 2017 107.83 (7.14%) 100.93 99.71 - 122.98 0.5452 times
Fri 30 December 2016 100.64 (0%) 113.35 92.95 - 113.50 0.2642 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.02 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 78.51
12 day DMA 80.54
20 day DMA 81.97
35 day DMA 83.42
50 day DMA 85.13
100 day DMA 88.54
150 day DMA 90.71
200 day DMA 90.22

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3679.179.69
12 day EMA80.1380.7281.23
20 day EMA81.4681.9482.36
35 day EMA83.4283.884.15
50 day EMA85.1185.4585.76

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5179.3780.05
12 day SMA80.5481.1381.72
20 day SMA81.9782.3482.68
35 day SMA83.4283.6283.81
50 day SMA85.1385.4485.74
100 day SMA88.5488.7288.88
150 day SMA90.7190.8290.92
200 day SMA90.2290.2990.35

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top