SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 76.16 and 77.4
| Intraday Target 1 | 75.91 |
| Intraday Target 2 | 76.4 |
| Intraday Target 3 | 77.15 |
| Intraday Target 4 | 77.64 |
| Intraday Target 5 | 78.39 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.89 (-1.33%) | 77.90 | 76.66 - 77.90 | 1.2499 times | Fri 25 September 2026 | 77.93 (0.24%) | 77.47 | 77.08 - 78.00 | 0.7006 times | Thu 24 September 2026 | 77.74 (-1.59%) | 78.68 | 77.67 - 78.83 | 1.1206 times | Wed 23 September 2026 | 79.00 (-2.45%) | 80.52 | 78.74 - 80.56 | 0.7954 times | Tue 22 September 2026 | 80.98 (-0.27%) | 80.94 | 80.67 - 81.70 | 0.733 times | Mon 21 September 2026 | 81.20 (-0.14%) | 81.30 | 80.82 - 81.61 | 0.8035 times | Fri 18 September 2026 | 81.31 (-1.06%) | 81.50 | 81.00 - 81.83 | 1.5579 times | Thu 17 September 2026 | 82.18 (0.59%) | 82.19 | 81.32 - 82.53 | 0.9975 times | Wed 16 September 2026 | 81.70 (0.62%) | 81.78 | 81.35 - 82.48 | 1.046 times | Tue 15 September 2026 | 81.20 (-2.16%) | 83.32 | 80.98 - 83.32 | 0.9956 times | Mon 14 September 2026 | 82.99 (-0.42%) | 83.63 | 82.82 - 84.13 | 0.622 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 76.16 and 77.4
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.89 (-1.33%) | 77.90 | 76.66 - 77.90 | 0.2813 times | Fri 25 September 2026 | 77.93 (-4.16%) | 81.30 | 77.08 - 81.70 | 0.9345 times | Fri 18 September 2026 | 81.31 (-2.44%) | 83.63 | 80.98 - 84.13 | 1.1744 times | Fri 11 September 2026 | 83.34 (-0.83%) | 84.16 | 83.18 - 86.15 | 0.6375 times | Fri 04 September 2026 | 84.04 (-0.32%) | 79.98 | 79.59 - 84.73 | 1.6348 times | Fri 28 August 2026 | 84.31 (1.71%) | 83.08 | 82.85 - 87.19 | 0.936 times | Fri 21 August 2026 | 82.89 (-4.07%) | 86.16 | 82.67 - 88.14 | 1.12 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.0908 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.3806 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.8101 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.7462 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 72.03 and 81.52
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 79.9 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.89 (-5.89%) | 82.96 | 76.66 - 86.15 | 0.9671 times | Mon 31 August 2026 | 81.70 (-7.74%) | 88.34 | 79.59 - 89.01 | 1.1886 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7441 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.2529 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.92 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8794 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.8982 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0391 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1443 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9663 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0165 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 64.59 and 88.97
| Yearly Target 1 | 60.48 |
| Yearly Target 2 | 68.69 |
| Yearly Target 3 | 84.863333333333 |
| Yearly Target 4 | 93.07 |
| Yearly Target 5 | 109.24 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.89 (-12.91%) | 88.72 | 76.66 - 101.04 | 1.2875 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 1.9609 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.3624 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9094 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7082 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.715 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8075 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7107 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 0.9931 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.5452 times | Fri 30 December 2016 | 100.64 (0%) | 113.35 | 92.95 - 113.50 | 0.2642 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 80.54 |
| 20 day DMA | 81.97 |
| 35 day DMA | 83.42 |
| 50 day DMA | 85.13 |
| 100 day DMA | 88.54 |
| 150 day DMA | 90.71 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 79.1 | 79.69 |
| 12 day EMA | 80.13 | 80.72 | 81.23 |
| 20 day EMA | 81.46 | 81.94 | 82.36 |
| 35 day EMA | 83.42 | 83.8 | 84.15 |
| 50 day EMA | 85.11 | 85.45 | 85.76 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 79.37 | 80.05 |
| 12 day SMA | 80.54 | 81.13 | 81.72 |
| 20 day SMA | 81.97 | 82.34 | 82.68 |
| 35 day SMA | 83.42 | 83.62 | 83.81 |
| 50 day SMA | 85.13 | 85.44 | 85.74 |
| 100 day SMA | 88.54 | 88.72 | 88.88 |
| 150 day SMA | 90.71 | 90.82 | 90.92 |
| 200 day SMA | 90.22 | 90.29 | 90.35 |


