Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 91.99 and 93.14
| Intraday Target 1 | 91.66 |
| Intraday Target 2 | 92.31 |
| Intraday Target 3 | 92.813333333333 |
| Intraday Target 4 | 93.46 |
| Intraday Target 5 | 93.96 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 92.95 (-0.12%) | 93.02 | 92.17 - 93.32 | 0.7255 times | Thu 02 July 2026 | 93.06 (1.85%) | 92.16 | 91.83 - 93.20 | 0.5076 times | Wed 01 July 2026 | 91.37 (-1.45%) | 92.32 | 91.28 - 93.11 | 0.8469 times | Tue 30 June 2026 | 92.71 (-1.28%) | 93.33 | 92.43 - 93.76 | 1.676 times | Mon 29 June 2026 | 93.91 (-0.38%) | 93.85 | 93.11 - 94.56 | 1.1802 times | Fri 26 June 2026 | 94.27 (0.9%) | 93.82 | 92.90 - 94.31 | 0.9754 times | Thu 25 June 2026 | 93.43 (0.75%) | 92.56 | 91.67 - 93.64 | 1.0694 times | Wed 24 June 2026 | 92.73 (0.48%) | 92.72 | 91.49 - 92.93 | 0.6963 times | Tue 23 June 2026 | 92.29 (0.73%) | 91.84 | 91.09 - 92.47 | 1.2352 times | Mon 22 June 2026 | 91.62 (1.03%) | 90.67 | 90.00 - 92.14 | 1.0875 times | Thu 18 June 2026 | 90.69 (0.49%) | 90.43 | 89.84 - 91.57 | 2.2751 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 91.99 and 93.14
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 92.813333333333 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 92.95 (-0.12%) | 93.02 | 92.17 - 93.32 | 0.1838 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.0666 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.2827 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.4934 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.0521 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 0.9994 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.0385 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.7734 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.1594 times | Fri 08 May 2026 | 91.53 (-3.32%) | 94.16 | 89.62 - 95.29 | 0.9507 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 0.9264 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 92.12 and 94.16
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 91.71 |
| Monthly Target 3 | 92.516666666667 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 92.95 (0.26%) | 92.32 | 91.28 - 93.32 | 0.1297 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3665 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 1.0035 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9592 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9797 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1333 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.248 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0539 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.1087 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0177 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4692 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 88.43 and 105.56
| Yearly Target 1 | 75.5 |
| Yearly Target 2 | 84.23 |
| Yearly Target 3 | 92.633333333333 |
| Yearly Target 4 | 101.36 |
| Yearly Target 5 | 109.76 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 92.95 (5.28%) | 88.72 | 83.91 - 101.04 | 0.9279 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.0419 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4187 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9469 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7374 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7445 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8408 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.74 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0341 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.5677 times | Fri 30 December 2016 | 100.64 (0%) | 103.47 | 92.95 - 114.66 | 0.4202 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.83 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 92.44 |
| 20 day DMA | 91.96 |
| 35 day DMA | 91.38 |
| 50 day DMA | 91.93 |
| 100 day DMA | 93.33 |
| 150 day DMA | 91.81 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 92.71 | 92.54 |
| 12 day EMA | 92.5 | 92.42 | 92.3 |
| 20 day EMA | 92.19 | 92.11 | 92.01 |
| 35 day EMA | 92.2 | 92.16 | 92.11 |
| 50 day EMA | 92.16 | 92.13 | 92.09 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 93.06 | 93.14 |
| 12 day SMA | 92.44 | 92.34 | 92.25 |
| 20 day SMA | 91.96 | 91.83 | 91.65 |
| 35 day SMA | 91.38 | 91.34 | 91.35 |
| 50 day SMA | 91.93 | 91.92 | 91.92 |
| 100 day SMA | 93.33 | 93.27 | 93.21 |
| 150 day SMA | 91.81 | 91.8 | 91.79 |
| 200 day SMA | 91.43 | 91.38 | 91.32 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
