SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 85.37 and 86.14
| Intraday Target 1 | 85.18 |
| Intraday Target 2 | 85.56 |
| Intraday Target 3 | 85.95 |
| Intraday Target 4 | 86.33 |
| Intraday Target 5 | 86.72 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.94 (-0.54%) | 86.16 | 85.57 - 86.34 | 0.7589 times | Fri 14 August 2026 | 86.41 (-0.08%) | 86.39 | 86.24 - 87.26 | 0.7903 times | Thu 13 August 2026 | 86.48 (0.65%) | 86.19 | 85.85 - 86.98 | 0.8774 times | Wed 12 August 2026 | 85.92 (0.51%) | 85.57 | 85.29 - 86.73 | 0.9298 times | Tue 11 August 2026 | 85.48 (1.39%) | 84.35 | 83.95 - 85.75 | 0.7619 times | Mon 10 August 2026 | 84.31 (0.51%) | 83.85 | 83.85 - 85.16 | 1.0592 times | Fri 07 August 2026 | 83.88 (-0.56%) | 84.33 | 83.65 - 85.71 | 0.8214 times | Thu 06 August 2026 | 84.35 (-0.37%) | 84.64 | 84.04 - 85.96 | 1.319 times | Wed 05 August 2026 | 84.66 (-2.3%) | 86.67 | 84.11 - 86.82 | 1.2155 times | Tue 04 August 2026 | 86.65 (-1.23%) | 87.49 | 85.80 - 87.61 | 1.4668 times | Mon 03 August 2026 | 87.73 (-0.93%) | 88.34 | 87.51 - 89.01 | 0.7697 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 85.37 and 86.14
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 85.95 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.94 (-0.54%) | 86.16 | 85.57 - 86.34 | 0.2037 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.1859 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.5009 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.8807 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.8112 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.7976 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.6005 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.1157 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.3417 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.5621 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.1006 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 82.12 and 87.48
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 86.2 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.94 (-2.95%) | 88.34 | 83.65 - 89.01 | 0.6576 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7846 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.321 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.97 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9272 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.947 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0955 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2064 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0188 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0718 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9838 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 76.1 and 93.49
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 79.38 |
| Yearly Target 3 | 90.21 |
| Yearly Target 4 | 96.77 |
| Yearly Target 5 | 107.6 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.94 (-2.66%) | 88.72 | 83.65 - 101.04 | 1.093 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.0047 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.3928 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9297 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.724 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.731 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8255 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7266 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0153 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.5574 times | Fri 30 December 2016 | 100.64 (0%) | 109.36 | 92.95 - 114.66 | 0.3392 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.38 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 85.86 |
| 20 day DMA | 88.03 |
| 35 day DMA | 90.29 |
| 50 day DMA | 90.7 |
| 100 day DMA | 92.2 |
| 150 day DMA | 91.91 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.99 | 85.78 |
| 12 day EMA | 86.54 | 86.65 | 86.69 |
| 20 day EMA | 87.6 | 87.77 | 87.91 |
| 35 day EMA | 88.76 | 88.93 | 89.08 |
| 50 day EMA | 90.11 | 90.28 | 90.44 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 85.72 | 85.21 |
| 12 day SMA | 85.86 | 86.17 | 86.37 |
| 20 day SMA | 88.03 | 88.27 | 88.56 |
| 35 day SMA | 90.29 | 90.52 | 90.72 |
| 50 day SMA | 90.7 | 90.79 | 90.85 |
| 100 day SMA | 92.2 | 92.29 | 92.36 |
| 150 day SMA | 91.91 | 91.93 | 91.93 |
| 200 day SMA | 91.57 | 91.6 | 91.63 |


