Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 87.33 and 88.92
| Intraday Target 1 | 86.01 |
| Intraday Target 2 | 87.05 |
| Intraday Target 3 | 87.6 |
| Intraday Target 4 | 88.64 |
| Intraday Target 5 | 89.19 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.09 (1.32%) | 87.04 | 86.56 - 88.15 | 0.7043 times | Fri 19 December 2025 | 86.94 (-0.36%) | 87.39 | 86.87 - 88.38 | 1.556 times | Thu 18 December 2025 | 87.25 (0.54%) | 87.72 | 87.11 - 87.95 | 1.1886 times | Wed 17 December 2025 | 86.78 (-1.29%) | 87.51 | 86.24 - 88.17 | 1.3531 times | Tue 16 December 2025 | 87.91 (-0.77%) | 88.04 | 86.86 - 88.47 | 0.8371 times | Mon 15 December 2025 | 88.59 (0.11%) | 89.51 | 87.06 - 89.51 | 0.9124 times | Fri 12 December 2025 | 88.49 (-0.54%) | 89.12 | 87.94 - 89.52 | 0.6109 times | Thu 11 December 2025 | 88.97 (-0.11%) | 88.21 | 87.95 - 89.23 | 0.7344 times | Wed 10 December 2025 | 89.07 (0.85%) | 88.22 | 87.91 - 89.29 | 1.4338 times | Tue 09 December 2025 | 88.32 (0.18%) | 88.63 | 88.09 - 89.18 | 0.6694 times | Mon 08 December 2025 | 88.16 (-2.76%) | 90.53 | 87.85 - 90.58 | 1.0412 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 87.33 and 88.92
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 87.05 |
| Weekly Target 3 | 87.6 |
| Weekly Target 4 | 88.64 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.09 (1.32%) | 87.04 | 86.56 - 88.15 | 0.1814 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.5063 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.1566 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.2278 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.3364 times | Fri 21 November 2025 | 92.50 (0.54%) | 92.38 | 90.54 - 92.86 | 1.2841 times | Fri 14 November 2025 | 92.00 (-1.84%) | 93.95 | 90.38 - 94.13 | 1.3012 times | Fri 07 November 2025 | 93.72 (1.94%) | 92.30 | 90.84 - 94.75 | 1.0131 times | Fri 31 October 2025 | 91.94 (0%) | 91.69 | 91.03 - 92.45 | 0.1966 times | Fri 31 October 2025 | 91.94 (-0.91%) | 92.82 | 91.03 - 93.87 | 0.7965 times | Fri 24 October 2025 | 92.78 (1.63%) | 92.35 | 91.38 - 93.66 | 0.8618 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 83.15 and 91.19
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 89.536666666667 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.09 (-7%) | 93.88 | 86.24 - 94.28 | 0.7712 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9345 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.895 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.2384 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.887 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.8616 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 0.9724 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 0.962 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.1755 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.3024 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.4084 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 58.09 and 91.91
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 68.09 |
| Yearly Target 3 | 81.903333333333 |
| Yearly Target 4 | 101.91 |
| Yearly Target 5 | 115.72 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.09 (0.42%) | 88.31 | 61.90 - 95.72 | 2.0916 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4771 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9814 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7819 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7722 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8532 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7509 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0492 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.576 times | Fri 30 December 2016 | 100.64 (7.05%) | 93.16 | 86.72 - 114.66 | 0.6666 times | Thu 31 December 2015 | 94.01 (0%) | 101.27 | 90.52 - 105.78 | 0.1195 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 88.27 |
| 20 day DMA | 89.87 |
| 35 day DMA | 90.91 |
| 50 day DMA | 91.26 |
| 100 day DMA | 87.77 |
| 150 day DMA | 84.1 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 87.46 | 87.72 |
| 12 day EMA | 88.43 | 88.49 | 88.77 |
| 20 day EMA | 89.23 | 89.35 | 89.6 |
| 35 day EMA | 90.16 | 90.28 | 90.48 |
| 50 day EMA | 90.97 | 91.09 | 91.26 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.49 | 87.8 |
| 12 day SMA | 88.27 | 88.43 | 88.75 |
| 20 day SMA | 89.87 | 90.09 | 90.28 |
| 35 day SMA | 90.91 | 91.02 | 91.18 |
| 50 day SMA | 91.26 | 91.3 | 91.4 |
| 100 day SMA | 87.77 | 87.7 | 87.64 |
| 150 day SMA | 84.1 | 84.03 | 83.96 |
| 200 day SMA | 80.97 | 80.88 | 80.79 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
