SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 91.57 and 93.02
| Intraday Target 1 | 90.48 |
| Intraday Target 2 | 91.2 |
| Intraday Target 3 | 91.926666666667 |
| Intraday Target 4 | 92.65 |
| Intraday Target 5 | 93.38 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.93 (-0.39%) | 91.88 | 91.20 - 92.65 | 1.335 times | Fri 12 June 2026 | 92.29 (0.82%) | 91.72 | 91.72 - 92.96 | 0.837 times | Thu 11 June 2026 | 91.54 (0.56%) | 91.44 | 91.25 - 92.68 | 1.1356 times | Wed 10 June 2026 | 91.03 (0.18%) | 91.55 | 90.42 - 91.74 | 0.8612 times | Tue 09 June 2026 | 90.87 (2.1%) | 89.60 | 89.10 - 91.06 | 1.0321 times | Mon 08 June 2026 | 89.00 (-2.65%) | 91.48 | 88.98 - 91.68 | 0.9947 times | Fri 05 June 2026 | 91.42 (1.2%) | 90.46 | 90.46 - 92.12 | 0.8099 times | Thu 04 June 2026 | 90.34 (0.9%) | 89.54 | 89.03 - 90.61 | 0.6226 times | Wed 03 June 2026 | 89.53 (-0.02%) | 89.79 | 89.20 - 91.25 | 1.2357 times | Tue 02 June 2026 | 89.55 (2.78%) | 87.66 | 87.66 - 89.64 | 1.1362 times | Mon 01 June 2026 | 87.13 (-2.24%) | 88.22 | 87.10 - 89.37 | 0.8125 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 91.57 and 93.02
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 91.926666666667 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.93 (-0.39%) | 91.88 | 91.20 - 92.65 | 0.3118 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.1353 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 1.0784 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.1206 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.8345 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.2511 times | Fri 08 May 2026 | 91.53 (-3.32%) | 94.16 | 89.62 - 95.29 | 1.0259 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 0.9997 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 1.0787 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.164 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.7351 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 89.52 and 95.38
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 90.663333333333 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.93 (3.14%) | 88.22 | 87.10 - 92.96 | 0.5462 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9512 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9092 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9287 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0743 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.183 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.999 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.051 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9647 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3927 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9493 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 87.92 and 105.05
| Yearly Target 1 | 75.16 |
| Yearly Target 2 | 83.55 |
| Yearly Target 3 | 92.293333333333 |
| Yearly Target 4 | 100.68 |
| Yearly Target 5 | 109.42 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.93 (4.12%) | 88.72 | 83.91 - 101.04 | 0.8129 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.0678 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4366 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9589 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7468 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.754 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8515 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7494 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0472 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.5749 times | Fri 30 December 2016 | 100.64 (0%) | 104.32 | 92.95 - 114.66 | 0.4557 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.73 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 90.31 |
| 20 day DMA | 90.7 |
| 35 day DMA | 91.67 |
| 50 day DMA | 92.92 |
| 100 day DMA | 92.58 |
| 150 day DMA | 91.8 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 91.32 | 90.83 |
| 12 day EMA | 91.04 | 90.88 | 90.62 |
| 20 day EMA | 91.17 | 91.09 | 90.96 |
| 35 day EMA | 92.03 | 92.04 | 92.03 |
| 50 day EMA | 93.14 | 93.19 | 93.23 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 90.95 | 90.77 |
| 12 day SMA | 90.31 | 90.16 | 90.07 |
| 20 day SMA | 90.7 | 90.62 | 90.65 |
| 35 day SMA | 91.67 | 91.71 | 91.75 |
| 50 day SMA | 92.92 | 93.07 | 93.17 |
| 100 day SMA | 92.58 | 92.54 | 92.55 |
| 150 day SMA | 91.8 | 91.8 | 91.8 |
| 200 day SMA | 90.74 | 90.69 | 90.64 |


