Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 86.83 and 88.69
| Intraday Target 1 | 85.37 |
| Intraday Target 2 | 86.43 |
| Intraday Target 3 | 87.233333333333 |
| Intraday Target 4 | 88.29 |
| Intraday Target 5 | 89.09 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.48 (0.14%) | 87.47 | 86.18 - 88.04 | 0.7459 times | Fri 06 February 2026 | 87.36 (0.81%) | 87.55 | 86.21 - 88.07 | 0.9636 times | Thu 05 February 2026 | 86.66 (0.03%) | 86.00 | 85.63 - 87.11 | 0.906 times | Wed 04 February 2026 | 86.63 (-0.43%) | 87.52 | 86.38 - 87.70 | 0.8294 times | Tue 03 February 2026 | 87.00 (0.9%) | 85.88 | 85.79 - 87.14 | 1.1346 times | Mon 02 February 2026 | 86.22 (-0.91%) | 87.00 | 85.79 - 87.75 | 0.7645 times | Fri 30 January 2026 | 87.01 (-0.1%) | 87.08 | 86.22 - 87.75 | 1.62 times | Thu 29 January 2026 | 87.10 (0.37%) | 87.47 | 86.01 - 87.74 | 1.1379 times | Wed 28 January 2026 | 86.78 (-0.38%) | 87.11 | 86.32 - 87.71 | 1.1318 times | Tue 27 January 2026 | 87.11 (0.47%) | 86.68 | 86.10 - 87.56 | 0.7664 times | Mon 26 January 2026 | 86.70 (0.88%) | 86.22 | 86.15 - 87.41 | 1.017 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 86.83 and 88.69
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 87.233333333333 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.48 (0.14%) | 87.47 | 86.18 - 88.04 | 0.2471 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.5235 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.8797 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.9444 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.7899 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 0.973 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.4037 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1339 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.5537 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.5512 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.191 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 86.56 and 89
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 87.06 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.48 (0.54%) | 87.00 | 85.63 - 88.07 | 0.3601 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1635 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0097 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0336 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9899 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3697 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.981 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.953 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0755 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0639 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.3001 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 81.37 and 90.03
| Yearly Target 1 | 79.33 |
| Yearly Target 2 | 83.4 |
| Yearly Target 3 | 87.986666666667 |
| Yearly Target 4 | 92.06 |
| Yearly Target 5 | 96.65 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.48 (-0.92%) | 88.72 | 83.91 - 92.57 | 0.2355 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.207 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.5415 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.0241 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.816 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.8059 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8903 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7836 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.095 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.6011 times | Fri 30 December 2016 | 100.64 (7.05%) | 93.16 | 86.72 - 114.66 | 0.6956 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 87.03 |
| 12 day DMA | 86.83 |
| 20 day DMA | 87.85 |
| 35 day DMA | 87.99 |
| 50 day DMA | 88.57 |
| 100 day DMA | 89.71 |
| 150 day DMA | 86.63 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 86.94 | 86.73 |
| 12 day EMA | 87.17 | 87.11 | 87.07 |
| 20 day EMA | 87.5 | 87.5 | 87.52 |
| 35 day EMA | 88.14 | 88.18 | 88.23 |
| 50 day EMA | 88.71 | 88.76 | 88.82 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.03 | 86.77 | 86.7 |
| 12 day SMA | 86.83 | 86.69 | 86.57 |
| 20 day SMA | 87.85 | 87.92 | 87.95 |
| 35 day SMA | 87.99 | 87.97 | 87.99 |
| 50 day SMA | 88.57 | 88.67 | 88.8 |
| 100 day SMA | 89.71 | 89.66 | 89.62 |
| 150 day SMA | 86.63 | 86.54 | 86.46 |
| 200 day SMA | 83.94 | 83.85 | 83.77 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
