Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 90.18 and 92.2
| Intraday Target 1 | 89.82 |
| Intraday Target 2 | 90.54 |
| Intraday Target 3 | 91.843333333333 |
| Intraday Target 4 | 92.56 |
| Intraday Target 5 | 93.86 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.25 (-1.86%) | 92.60 | 91.13 - 93.15 | 0.7761 times | Fri 24 July 2026 | 92.98 (-0.49%) | 93.83 | 92.76 - 94.25 | 1.0117 times | Thu 23 July 2026 | 93.44 (0.42%) | 92.89 | 92.46 - 94.21 | 0.971 times | Wed 22 July 2026 | 93.05 (2.72%) | 91.63 | 91.36 - 93.41 | 1.1741 times | Tue 21 July 2026 | 90.59 (-0.11%) | 90.34 | 89.40 - 90.75 | 1.0223 times | Mon 20 July 2026 | 90.69 (-1.69%) | 92.51 | 90.66 - 93.34 | 0.9578 times | Fri 17 July 2026 | 92.25 (-0.97%) | 94.55 | 92.19 - 95.12 | 1.2944 times | Thu 16 July 2026 | 93.15 (0.4%) | 92.51 | 92.35 - 93.47 | 0.8986 times | Wed 15 July 2026 | 92.78 (-0.62%) | 93.23 | 92.46 - 94.24 | 0.9795 times | Tue 14 July 2026 | 93.36 (-1.11%) | 95.06 | 93.32 - 95.61 | 0.9146 times | Mon 13 July 2026 | 94.41 (0.23%) | 94.55 | 93.97 - 95.33 | 0.9636 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 90.18 and 92.2
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 91.843333333333 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 93.86 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.25 (-1.86%) | 92.60 | 91.13 - 93.15 | 0.1279 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.8464 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.8322 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.6266 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.1641 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.4 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.63 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.1484 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 1.0908 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.1335 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.8441 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 87.02 and 93.64
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 88.43 |
| Monthly Target 3 | 92.223333333333 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.25 (-1.57%) | 92.32 | 89.40 - 96.02 | 0.6029 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.301 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9554 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9132 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9327 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0789 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1882 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0034 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0555 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9689 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3988 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 87.58 and 104.71
| Yearly Target 1 | 74.94 |
| Yearly Target 2 | 83.09 |
| Yearly Target 3 | 92.066666666667 |
| Yearly Target 4 | 100.22 |
| Yearly Target 5 | 109.2 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.25 (3.35%) | 88.72 | 83.91 - 101.04 | 0.9897 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.028 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.409 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9405 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7324 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7395 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8351 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.735 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.027 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.5638 times | Fri 30 December 2016 | 100.64 (0%) | 103.88 | 92.95 - 114.66 | 0.3757 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.37 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 92.68 |
| 20 day DMA | 93.03 |
| 35 day DMA | 92.45 |
| 50 day DMA | 91.9 |
| 100 day DMA | 93.33 |
| 150 day DMA | 92.05 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.71 | 92.58 |
| 12 day EMA | 92.53 | 92.76 | 92.72 |
| 20 day EMA | 92.61 | 92.75 | 92.73 |
| 35 day EMA | 92.35 | 92.42 | 92.39 |
| 50 day EMA | 91.96 | 91.99 | 91.95 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 92.15 | 92 |
| 12 day SMA | 92.68 | 92.96 | 93.15 |
| 20 day SMA | 93.03 | 93.18 | 93.21 |
| 35 day SMA | 92.45 | 92.43 | 92.33 |
| 50 day SMA | 91.9 | 91.91 | 91.92 |
| 100 day SMA | 93.33 | 93.37 | 93.41 |
| 150 day SMA | 92.05 | 92.03 | 92 |
| 200 day SMA | 91.97 | 91.96 | 91.94 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
