ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 85.37 and 86.14

Intraday Target 185.18
Intraday Target 285.56
Intraday Target 385.95
Intraday Target 486.33
Intraday Target 586.72

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 17 August 2026 85.94 (-0.54%) 86.16 85.57 - 86.34 0.7589 times
Fri 14 August 2026 86.41 (-0.08%) 86.39 86.24 - 87.26 0.7903 times
Thu 13 August 2026 86.48 (0.65%) 86.19 85.85 - 86.98 0.8774 times
Wed 12 August 2026 85.92 (0.51%) 85.57 85.29 - 86.73 0.9298 times
Tue 11 August 2026 85.48 (1.39%) 84.35 83.95 - 85.75 0.7619 times
Mon 10 August 2026 84.31 (0.51%) 83.85 83.85 - 85.16 1.0592 times
Fri 07 August 2026 83.88 (-0.56%) 84.33 83.65 - 85.71 0.8214 times
Thu 06 August 2026 84.35 (-0.37%) 84.64 84.04 - 85.96 1.319 times
Wed 05 August 2026 84.66 (-2.3%) 86.67 84.11 - 86.82 1.2155 times
Tue 04 August 2026 86.65 (-1.23%) 87.49 85.80 - 87.61 1.4668 times
Mon 03 August 2026 87.73 (-0.93%) 88.34 87.51 - 89.01 0.7697 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 85.37 and 86.14

Weekly Target 185.18
Weekly Target 285.56
Weekly Target 385.95
Weekly Target 486.33
Weekly Target 586.72

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 17 August 2026 85.94 (-0.54%) 86.16 85.57 - 86.34 0.2037 times
Fri 14 August 2026 86.41 (3.02%) 83.85 83.85 - 87.26 1.1859 times
Fri 07 August 2026 83.88 (-5.27%) 88.34 83.65 - 89.01 1.5009 times
Fri 31 July 2026 88.55 (-4.76%) 92.60 88.21 - 93.15 0.8807 times
Fri 24 July 2026 92.98 (0.79%) 92.51 89.40 - 94.25 0.8112 times
Fri 17 July 2026 92.25 (-2.06%) 94.55 92.19 - 95.61 0.7976 times
Fri 10 July 2026 94.19 (1.21%) 93.02 92.17 - 96.02 0.6005 times
Thu 02 July 2026 93.06 (-1.28%) 93.85 91.28 - 94.56 1.1157 times
Fri 26 June 2026 94.27 (3.95%) 90.67 90.00 - 94.31 1.3417 times
Thu 18 June 2026 90.69 (-1.73%) 91.88 89.80 - 92.98 1.5621 times
Fri 12 June 2026 92.29 (0.95%) 91.48 88.98 - 92.96 1.1006 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 82.12 and 87.48

Monthly Target 180.84
Monthly Target 283.39
Monthly Target 386.2
Monthly Target 488.75
Monthly Target 591.56

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 17 August 2026 85.94 (-2.95%) 88.34 83.65 - 89.01 0.6576 times
Fri 31 July 2026 88.55 (-4.49%) 92.32 88.21 - 96.02 0.7846 times
Tue 30 June 2026 92.71 (4.02%) 88.22 87.10 - 94.56 1.321 times
Fri 29 May 2026 89.13 (-6.3%) 95.20 88.59 - 96.06 0.97 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.9272 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.947 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.0955 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.2064 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 1.0188 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0718 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 0.9838 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 76.1 and 93.49

Yearly Target 172.82
Yearly Target 279.38
Yearly Target 390.21
Yearly Target 496.77
Yearly Target 5107.6

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 17 August 2026 85.94 (-2.66%) 88.72 83.65 - 101.04 1.093 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 2.0047 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.3928 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9297 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.724 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.731 times
Thu 31 December 2020 127.41 (-15.89%) 151.33 88.00 - 161.87 0.8255 times
Tue 31 December 2019 151.48 (40.01%) 107.98 106.09 - 154.47 0.7266 times
Mon 31 December 2018 108.19 (0.33%) 107.24 100.49 - 127.22 1.0153 times
Wed 27 December 2017 107.83 (7.14%) 100.93 99.71 - 122.98 0.5574 times
Fri 30 December 2016 100.64 (0%) 109.36 92.95 - 114.66 0.3392 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.38 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 86.05
12 day DMA 85.86
20 day DMA 88.03
35 day DMA 90.29
50 day DMA 90.7
100 day DMA 92.2
150 day DMA 91.91
200 day DMA 91.57

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9785.9985.78
12 day EMA86.5486.6586.69
20 day EMA87.687.7787.91
35 day EMA88.7688.9389.08
50 day EMA90.1190.2890.44

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0585.7285.21
12 day SMA85.8686.1786.37
20 day SMA88.0388.2788.56
35 day SMA90.2990.5290.72
50 day SMA90.790.7990.85
100 day SMA92.292.2992.36
150 day SMA91.9191.9391.93
200 day SMA91.5791.691.63

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top