Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 94.08 and 97.22
| Intraday Target 1 | 91.55 |
| Intraday Target 2 | 93.46 |
| Intraday Target 3 | 94.693333333333 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 97.83 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.36 (-0.32%) | 94.11 | 92.79 - 95.93 | 0.9212 times | Mon 02 March 2026 | 95.67 (-0.62%) | 96.13 | 95.16 - 96.45 | 0.8696 times | Fri 27 February 2026 | 96.27 (1.12%) | 96.18 | 94.61 - 96.45 | 1.3669 times | Thu 26 February 2026 | 95.20 (0.74%) | 95.76 | 94.01 - 97.44 | 1.405 times | Wed 25 February 2026 | 94.50 (0.56%) | 93.78 | 92.84 - 94.79 | 1.1842 times | Tue 24 February 2026 | 93.97 (0.4%) | 93.66 | 92.25 - 94.37 | 0.8447 times | Mon 23 February 2026 | 93.60 (0.05%) | 93.46 | 93.05 - 94.81 | 0.8317 times | Fri 20 February 2026 | 93.55 (0.62%) | 93.61 | 92.49 - 93.61 | 0.9239 times | Thu 19 February 2026 | 92.97 (1.35%) | 91.85 | 91.62 - 93.09 | 0.6819 times | Wed 18 February 2026 | 91.73 (-1.3%) | 93.02 | 91.58 - 93.85 | 0.9708 times | Tue 17 February 2026 | 92.94 (-1.94%) | 95.17 | 92.80 - 95.50 | 0.9485 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 92.25 and 95.91
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 94.866666666667 |
| Weekly Target 4 | 96.94 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.36 (-0.95%) | 96.13 | 92.79 - 96.45 | 0.3631 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.142 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.7147 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.3582 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.3026 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.3112 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.6177 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.6734 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.6798 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 0.8374 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.3475 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 92.25 and 95.91
| Monthly Target 1 | 91.21 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 98.53 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.36 (-0.95%) | 96.13 | 92.79 - 96.45 | 0.0875 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1641 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1869 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.03 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0544 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0098 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3972 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 1.0007 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9721 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0972 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0853 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 89.64 and 103.17
| Yearly Target 1 | 78.71 |
| Yearly Target 2 | 87.03 |
| Yearly Target 3 | 92.236666666667 |
| Yearly Target 4 | 100.56 |
| Yearly Target 5 | 105.77 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.36 (8.01%) | 88.72 | 83.91 - 97.44 | 0.3645 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.1778 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.5211 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.0106 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.8052 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7953 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8786 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7732 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0805 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.5932 times | Fri 30 December 2016 | 100.64 (7.05%) | 93.16 | 86.72 - 114.66 | 0.6864 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 94.21 |
| 20 day DMA | 92.36 |
| 35 day DMA | 90.48 |
| 50 day DMA | 89.83 |
| 100 day DMA | 90.61 |
| 150 day DMA | 88.37 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 95.18 | 94.93 |
| 12 day EMA | 94.07 | 93.84 | 93.51 |
| 20 day EMA | 92.89 | 92.63 | 92.31 |
| 35 day EMA | 91.56 | 91.34 | 91.09 |
| 50 day EMA | 90.21 | 90 | 89.77 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 95.12 | 94.71 |
| 12 day SMA | 94.21 | 94.16 | 93.92 |
| 20 day SMA | 92.36 | 91.94 | 91.47 |
| 35 day SMA | 90.48 | 90.3 | 90.11 |
| 50 day SMA | 89.83 | 89.67 | 89.49 |
| 100 day SMA | 90.61 | 90.59 | 90.58 |
| 150 day SMA | 88.37 | 88.28 | 88.17 |
| 200 day SMA | 85.43 | 85.33 | 85.22 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
