Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 80.69 and 82.45
| Intraday Target 1 | 80.34 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 82.1 |
| Intraday Target 4 | 82.8 |
| Intraday Target 5 | 83.86 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.74 (-2%) | 83.16 | 81.40 - 83.16 | 1.4585 times | Fri 16 October 2026 | 83.41 (1.81%) | 82.27 | 81.77 - 83.53 | 1.1718 times | Thu 15 October 2026 | 81.93 (-0.07%) | 82.82 | 81.28 - 82.92 | 0.9847 times | Wed 14 October 2026 | 81.99 (-0.46%) | 82.10 | 81.01 - 82.35 | 1.0927 times | Tue 13 October 2026 | 82.37 (0.6%) | 82.39 | 80.70 - 82.49 | 0.8022 times | Mon 12 October 2026 | 81.88 (0.66%) | 81.45 | 81.13 - 81.93 | 0.71 times | Fri 09 October 2026 | 81.34 (1.57%) | 80.22 | 79.90 - 81.40 | 1.0377 times | Thu 08 October 2026 | 80.08 (0.49%) | 79.73 | 79.18 - 80.37 | 1.0825 times | Wed 07 October 2026 | 79.69 (-0.35%) | 79.76 | 79.14 - 80.00 | 0.7678 times | Tue 06 October 2026 | 79.97 (2.32%) | 78.37 | 78.37 - 79.99 | 0.8922 times | Mon 05 October 2026 | 78.16 (-0.28%) | 78.32 | 77.62 - 78.68 | 1.108 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 80.69 and 82.45
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 82.1 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.74 (-2%) | 83.16 | 81.40 - 83.16 | 0.282 times | Fri 16 October 2026 | 83.41 (2.54%) | 81.45 | 80.70 - 83.53 | 0.9205 times | Fri 09 October 2026 | 81.34 (3.78%) | 78.32 | 77.62 - 81.40 | 0.945 times | Fri 02 October 2026 | 78.38 (0.58%) | 77.90 | 76.21 - 79.17 | 1.1327 times | Fri 25 September 2026 | 77.93 (-4.16%) | 81.30 | 77.08 - 81.70 | 0.9755 times | Fri 18 September 2026 | 81.31 (-2.44%) | 83.63 | 80.98 - 84.13 | 1.2259 times | Fri 11 September 2026 | 83.34 (-0.83%) | 84.16 | 83.18 - 86.15 | 0.6655 times | Fri 04 September 2026 | 84.04 (-0.32%) | 79.98 | 79.59 - 84.73 | 1.7065 times | Fri 28 August 2026 | 84.31 (1.71%) | 83.08 | 82.85 - 87.19 | 0.9771 times | Fri 21 August 2026 | 82.89 (-4.07%) | 86.16 | 82.67 - 88.14 | 1.1692 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.1387 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 79.4 and 85.87
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 80.776666666667 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.74 (4.85%) | 77.43 | 77.06 - 83.53 | 0.5824 times | Wed 30 September 2026 | 77.96 (-4.58%) | 82.96 | 76.21 - 86.15 | 1.1057 times | Mon 31 August 2026 | 81.70 (-7.74%) | 88.34 | 79.59 - 89.01 | 1.2248 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7668 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.291 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.948 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9062 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9255 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0707 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1791 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9956 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 66.56 and 91.39
| Yearly Target 1 | 61.5 |
| Yearly Target 2 | 71.62 |
| Yearly Target 3 | 86.33 |
| Yearly Target 4 | 96.45 |
| Yearly Target 5 | 111.16 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.74 (-7.42%) | 88.72 | 76.21 - 101.04 | 1.37 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 1.9424 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.3495 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9008 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7015 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7083 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.7999 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.704 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 0.9837 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.54 times | Fri 30 December 2016 | 100.64 (0%) | 106.95 | 92.95 - 111.40 | 0.2386 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sempra Energy SRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.06
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 80.91 |
| 20 day DMA | 79.88 |
| 35 day DMA | 81.27 |
| 50 day DMA | 82.5 |
| 100 day DMA | 86.81 |
| 150 day DMA | 89.32 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 82.23 | 81.64 |
| 12 day EMA | 81.3 | 81.22 | 80.82 |
| 20 day EMA | 81.1 | 81.03 | 80.78 |
| 35 day EMA | 81.66 | 81.66 | 81.56 |
| 50 day EMA | 82.73 | 82.77 | 82.74 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.32 | 81.9 |
| 12 day SMA | 80.91 | 80.6 | 80.15 |
| 20 day SMA | 79.88 | 79.86 | 79.75 |
| 35 day SMA | 81.27 | 81.34 | 81.38 |
| 50 day SMA | 82.5 | 82.54 | 82.56 |
| 100 day SMA | 86.81 | 86.91 | 86.99 |
| 150 day SMA | 89.32 | 89.41 | 89.47 |
| 200 day SMA | 89.63 | 89.66 | 89.69 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
