ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 91.57 and 93.02

Intraday Target 190.48
Intraday Target 291.2
Intraday Target 391.926666666667
Intraday Target 492.65
Intraday Target 593.38

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 15 June 2026 91.93 (-0.39%) 91.88 91.20 - 92.65 1.335 times
Fri 12 June 2026 92.29 (0.82%) 91.72 91.72 - 92.96 0.837 times
Thu 11 June 2026 91.54 (0.56%) 91.44 91.25 - 92.68 1.1356 times
Wed 10 June 2026 91.03 (0.18%) 91.55 90.42 - 91.74 0.8612 times
Tue 09 June 2026 90.87 (2.1%) 89.60 89.10 - 91.06 1.0321 times
Mon 08 June 2026 89.00 (-2.65%) 91.48 88.98 - 91.68 0.9947 times
Fri 05 June 2026 91.42 (1.2%) 90.46 90.46 - 92.12 0.8099 times
Thu 04 June 2026 90.34 (0.9%) 89.54 89.03 - 90.61 0.6226 times
Wed 03 June 2026 89.53 (-0.02%) 89.79 89.20 - 91.25 1.2357 times
Tue 02 June 2026 89.55 (2.78%) 87.66 87.66 - 89.64 1.1362 times
Mon 01 June 2026 87.13 (-2.24%) 88.22 87.10 - 89.37 0.8125 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 91.57 and 93.02

Weekly Target 190.48
Weekly Target 291.2
Weekly Target 391.926666666667
Weekly Target 492.65
Weekly Target 593.38

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 15 June 2026 91.93 (-0.39%) 91.88 91.20 - 92.65 0.3118 times
Fri 12 June 2026 92.29 (0.95%) 91.48 88.98 - 92.96 1.1353 times
Fri 05 June 2026 91.42 (2.57%) 88.22 87.10 - 92.12 1.0784 times
Fri 29 May 2026 89.13 (-3.95%) 93.34 88.59 - 93.36 1.1206 times
Fri 22 May 2026 92.80 (2.62%) 90.95 88.97 - 93.03 0.8345 times
Fri 15 May 2026 90.43 (-1.2%) 91.97 89.68 - 94.09 1.2511 times
Fri 08 May 2026 91.53 (-3.32%) 94.16 89.62 - 95.29 1.0259 times
Fri 01 May 2026 94.67 (1.58%) 93.24 92.18 - 96.06 0.9997 times
Fri 24 April 2026 93.20 (-0.87%) 94.28 92.18 - 94.58 1.0787 times
Fri 17 April 2026 94.02 (-4.86%) 98.65 92.93 - 98.77 1.164 times
Fri 10 April 2026 98.82 (-0.38%) 98.29 96.27 - 101.04 0.7351 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 89.52 and 95.38

Monthly Target 184.8
Monthly Target 288.37
Monthly Target 390.663333333333
Monthly Target 494.23
Monthly Target 596.52

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 15 June 2026 91.93 (3.14%) 88.22 87.10 - 92.96 0.5462 times
Fri 29 May 2026 89.13 (-6.3%) 95.20 88.59 - 96.06 0.9512 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.9092 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.9287 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.0743 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.183 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 0.999 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.051 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 0.9647 times
Tue 30 September 2025 89.98 (8.99%) 82.00 78.97 - 90.53 1.3927 times
Fri 29 August 2025 82.56 (1.08%) 81.66 80.39 - 83.50 0.9493 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 87.92 and 105.05

Yearly Target 175.16
Yearly Target 283.55
Yearly Target 392.293333333333
Yearly Target 4100.68
Yearly Target 5109.42

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 15 June 2026 91.93 (4.12%) 88.72 83.91 - 101.04 0.8129 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 2.0678 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.4366 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9589 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7468 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.754 times
Thu 31 December 2020 127.41 (-15.89%) 151.33 88.00 - 161.87 0.8515 times
Tue 31 December 2019 151.48 (40.01%) 107.98 106.09 - 154.47 0.7494 times
Mon 31 December 2018 108.19 (0.33%) 107.24 100.49 - 127.22 1.0472 times
Wed 27 December 2017 107.83 (7.14%) 100.93 99.71 - 122.98 0.5749 times
Fri 30 December 2016 100.64 (0%) 104.32 92.95 - 114.66 0.4557 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.73 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 91.53
12 day DMA 90.31
20 day DMA 90.7
35 day DMA 91.67
50 day DMA 92.92
100 day DMA 92.58
150 day DMA 91.8
200 day DMA 90.74

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5291.3290.83
12 day EMA91.0490.8890.62
20 day EMA91.1791.0990.96
35 day EMA92.0392.0492.03
50 day EMA93.1493.1993.23

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5390.9590.77
12 day SMA90.3190.1690.07
20 day SMA90.790.6290.65
35 day SMA91.6791.7191.75
50 day SMA92.9293.0793.17
100 day SMA92.5892.5492.55
150 day SMA91.891.891.8
200 day SMA90.7490.6990.64

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top