Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SRE Sempra Energy NYSE Stock exchange
Stock SRE - Share Sempra Energy trades in NYSE under Public Utilities Deals in Natural Gas Distribution
Weekly charts share SRE Sempra Energy NYSE Stock exchange
Stock SRE - Share Sempra Energy trades in NYSE under Public Utilities Deals in Natural Gas Distribution
- Weekly Support: 94.26
- Weekly Resistance: 99.45
- 4 Week Moving Average is 94.85
- 12 Week Moving Average is 90.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Feb 2026 | 2.91% | 93.46 | 96.27 | 97.44 | 92.25 | 1.598 times |
| Fri 20 Feb 2026 | -1.3% | 95.17 | 93.55 | 95.50 | 91.58 | 1.995 times |
| Fri 13 Feb 2026 | 0% | 92.63 | 94.78 | 95.74 | 91.94 | 0.275 times |
| Fri 13 Feb 2026 | 8.49% | 87.47 | 94.78 | 95.74 | 86.18 | 0.993 times |
| Fri 06 Feb 2026 | 0.4% | 87.00 | 87.36 | 88.07 | 85.63 | 0.811 times |
| Fri 30 Jan 2026 | 1.25% | 86.22 | 87.01 | 87.75 | 86.01 | 0.967 times |
| Fri 23 Jan 2026 | -7.14% | 92.11 | 85.94 | 92.29 | 83.91 | 2.462 times |
| Fri 16 Jan 2026 | 4.2% | 88.49 | 92.55 | 92.57 | 88.34 | 0.812 times |
| Fri 09 Jan 2026 | -0.99% | 89.45 | 88.82 | 89.45 | 85.81 | 2.41 times |
| Fri 02 Jan 2026 | 0.9% | 88.69 | 89.71 | 89.92 | 87.84 | 3.015 times |
Volume is in comparison with previous volume
Weekly charts share SRE Sempra Energy NYSE Stock exchange
These are Weekly charts share SRE Sempra Energy NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SRE Sempra Energy NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
