NYSE Chesapeake Utilities Corporation CPK MACD indicator, Chesapeake Utilities Corporation CPK indicators MACD technical analysis, Chesapeake Utilities Corporation CPK indicators MACD free charts, Chesapeake Utilities Corporation CPK indicators MACD historical values NYSE

Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production

Daily Support: 126.35
Daily Resistance: 129.42
5 Day DMA Moving Average is 130.08
20 Day DMA Moving Average is 127

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.68%	129.70	128.99	129.84	126.77	0.72 times
Fri 06 Feb 2026	-1.61%	133.23	129.87	133.90	129.87	0.87 times
Thu 05 Feb 2026	0.85%	132.08	131.99	133.74	130.60	1.92 times
Wed 04 Feb 2026	1.73%	129.57	130.88	131.76	128.09	0.66 times
Tue 03 Feb 2026	0.93%	126.82	128.65	130.16	126.82	0.95 times
Mon 02 Feb 2026	-0.94%	128.94	127.47	130.62	126.70	1.02 times
Fri 30 Jan 2026	1.08%	126.93	128.68	129.03	126.67	1.45 times
Thu 29 Jan 2026	1.15%	125.23	127.30	127.88	125.04	1.09 times
Wed 28 Jan 2026	-1.41%	127.32	125.85	127.32	125.40	0.97 times
Tue 27 Jan 2026	0.8%	126.33	127.65	128.19	125.75	0.76 times

Volume is calculated using 10 day average volume

NYSE Chesapeake Utilities Corporation CPK MACD indicator, Chesapeake Utilities Corporation CPK indicators MACD technical analysis, Chesapeake Utilities Corporation CPK indicators MACD free charts, Chesapeake Utilities Corporation CPK indicators MACD historical values NYSE

Below are charts of NYSE Chesapeake Utilities Corporation CPK MACD indicator, Chesapeake Utilities Corporation CPK indicators MACD technical analysis, Chesapeake Utilities Corporation CPK indicators MACD free charts, Chesapeake Utilities Corporation CPK indicators MACD historical values NYSE

Chesapeake Utilities Corporation CPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chesapeake Utilities Corporation CPK

12,26,9 day Chesapeake Utilities Corporation CPK MACD is: 128.51, 127.5, 1.01

According to MACD indicator, Prices of Chesapeake Utilities Corporation CPK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chesapeake Utilities Corporation CPK are:

128.51, 127.5, 1.01
128.42, 127.38, 1.04
128.16, 127.18, 0.97999999999999
127.46, 126.8, 0.66
126.84, 126.47, 0.37
126.51, 126.3, 0.21000000000001
126.34, 126.21, 0.13000000000001
125.92, 126.01, -0.090000000000003
125.67, 125.91, -0.23999999999999
125.64, 125.92, -0.28

MACD charts of Chesapeake Utilities Corporation CPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.