ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE

Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production

NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE

  • Daily Support: 125.84
  • Daily Resistance: 128.6
  • 5 Day DMA Moving Average is 126.43
  • 20 Day DMA Moving Average is 127.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 -0.36% 125.79 126.48 127.95 125.191.74 times
Fri 01 May 2026 0.65% 126.49 126.94 128.37 126.091.2 times
Thu 30 Apr 2026 0.79% 124.91 126.12 126.97 124.521.86 times
Wed 29 Apr 2026 -1.84% 126.31 125.13 126.94 124.971.35 times
Tue 28 Apr 2026 0.33% 128.72 127.47 128.93 127.181.78 times
Mon 27 Apr 2026 -0.46% 128.21 127.05 130.17 126.831.52 times
Fri 24 Apr 2026 -0.21% 127.50 127.64 128.74 127.131.76 times
Thu 23 Apr 2026 2.62% 125.53 127.91 128.13 125.251.13 times
Wed 22 Apr 2026 0.16% 125.00 124.64 125.39 124.091.36 times
Tue 21 Apr 2026 -1.71% 127.02 124.44 127.02 124.321.61 times

Volume is calculated using 10 day average volume

NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE

Below are charts of NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE

Chesapeake Utilities Corporation CPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chesapeake Utilities Corporation CPK is: 204320 M

Current day volume is 0.644 times compared to averaged volume Chesapeake Utilities Corporation has

Historical price to volume measure of Chesapeake Utilities Corporation is:

Price Percent Change Percent change within day Volume change
126.48-0.36%0.55%0.644 times
126.940.65%0.36%0.444 times
126.120.79%0.97%0.689 times
125.13-1.84%-0.93%0.499 times
127.470.33%-0.97%0.659 times
127.05-0.46%-0.9%0.563 times
127.64-0.21%0.11%0.65 times
127.912.62%1.9%0.417 times
124.640.16%-0.29%0.501 times
124.44-1.71%-2.03%0.595 times

Price to volume Charts of Chesapeake Utilities Corporation CPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE

These are NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE

Videos related to: NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE

 

Back to top