NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE

Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production

Daily Support: 124.57
Daily Resistance: 129.8
5 Day DMA Moving Average is 127.41
20 Day DMA Moving Average is 131.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.31%	125.57	126.61	127.76	122.53	4.07 times
Fri 20 Mar 2026	-2.93%	127.53	123.75	129.10	122.79	1.59 times
Thu 19 Mar 2026	-1.02%	126.97	127.48	128.69	126.46	1.61 times
Tue 17 Mar 2026	-1.26%	131.09	128.79	131.33	128.49	2.24 times
Mon 16 Mar 2026	-0.17%	131.13	130.43	131.36	129.01	2.35 times
Fri 13 Mar 2026	1.11%	130.49	130.65	131.28	129.15	2.1 times
Thu 12 Mar 2026	0.49%	127.44	129.22	130.77	127.44	2.91 times
Wed 11 Mar 2026	-0.35%	128.47	128.59	129.09	126.70	1.88 times
Tue 10 Mar 2026	-2.25%	129.75	129.04	131.14	128.90	2.3 times
Mon 09 Mar 2026	-0.18%	131.03	132.01	132.91	129.40	2.28 times

Volume is calculated using 10 day average volume

NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE

Below are charts of NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE

Chesapeake Utilities Corporation CPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chesapeake Utilities Corporation CPK is: 125900.2 M

Current day volume is 1.926 times compared to averaged volume Chesapeake Utilities Corporation has

Historical price to volume measure of Chesapeake Utilities Corporation is:

Price	Percent Change	Percent change within day	Volume change
126.61	2.31%	0.83%	1.926 times
123.75	-2.93%	-2.96%	0.752 times
127.48	-1.02%	0.4%	0.765 times
128.79	-1.26%	-1.75%	1.062 times
130.43	-0.17%	-0.53%	1.113 times
130.65	1.11%	0.12%	0.994 times
129.22	0.49%	1.4%	1.376 times
128.59	-0.35%	0.09%	0.893 times
129.04	-2.25%	-0.55%	1.091 times
132.01	-0.18%	0.75%	1.081 times

Price to volume Charts of Chesapeake Utilities Corporation CPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day