Munafa Stock Market Course + Intraday & FNO calls 
NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production
NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
- All Indicators in one
- Chesapeake Utilities Corporation CPK RSI indicator technical analysis
- Chesapeake Utilities Corporation CPK CCI indicator technical analysis
- Chesapeake Utilities Corporation CPK ADX indicator technical analysis
- Chesapeake Utilities Corporation CPK MACD indicator technical analysis
- Chesapeake Utilities Corporation CPK BollingerBands indicator technical analysis
- Chesapeake Utilities Corporation CPK Stochastics indicator technical analysis
- Chesapeake Utilities Corporation CPK MA indicator technical analysis
- Chesapeake Utilities Corporation CPK PriceVolume indicator technical analysis
- Daily Support: 123
- Daily Resistance: 124.82
- 5 Day DMA Moving Average is 123.13
- 20 Day DMA Moving Average is 124.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 1.01% | 122.45 | 123.55 | 124.27 | 122.45 | 1.16 times |
| Thu 11 Jun 2026 | -1.77% | 125.30 | 122.31 | 126.31 | 122.20 | 0.97 times |
| Wed 10 Jun 2026 | 1.2% | 124.71 | 124.52 | 125.75 | 123.30 | 0.95 times |
| Tue 09 Jun 2026 | 0.67% | 123.17 | 123.04 | 125.52 | 122.61 | 1.1 times |
| Mon 08 Jun 2026 | -1.26% | 124.06 | 122.22 | 124.70 | 122.06 | 1.04 times |
| Fri 05 Jun 2026 | 2.05% | 122.30 | 123.78 | 125.31 | 122.30 | 1.47 times |
| Thu 04 Jun 2026 | 0.56% | 122.30 | 121.29 | 122.75 | 120.37 | 0.78 times |
| Wed 03 Jun 2026 | -1.37% | 122.15 | 120.62 | 123.15 | 120.51 | 1.26 times |
| Tue 02 Jun 2026 | 1.38% | 119.83 | 122.29 | 123.70 | 119.83 | 1.78 times |
| Mon 01 Jun 2026 | -2.19% | 122.14 | 120.62 | 122.82 | 119.13 | 1.95 times |
Volume is calculated using 10 day average volume
NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
Below are charts of NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
Chesapeake Utilities Corporation CPK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Chesapeake Utilities Corporation CPK is: 119520 M
Current day volume is 0.992 times compared to averaged volume Chesapeake Utilities Corporation has
Historical price to volume measure of Chesapeake Utilities Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 123.55 | 1.01% | 0.9% | 0.992 times |
| 122.31 | -1.77% | -2.39% | 0.826 times |
| 124.52 | 1.2% | -0.15% | 0.814 times |
| 123.04 | 0.67% | -0.11% | 0.945 times |
| 122.22 | -1.26% | -1.48% | 0.885 times |
| 123.78 | 2.05% | 1.21% | 1.258 times |
| 121.29 | 0.56% | -0.83% | 0.664 times |
| 120.62 | -1.37% | -1.25% | 1.08 times |
| 122.29 | 1.38% | 2.05% | 1.523 times |
| 120.62 | -2.19% | -1.24% | 1.666 times |
Price to volume Charts of Chesapeake Utilities Corporation CPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
These are NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
