Munafa Stock Market Course + Intraday & FNO calls 
NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production
NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
- All Indicators in one
- Chesapeake Utilities Corporation CPK RSI indicator technical analysis
- Chesapeake Utilities Corporation CPK CCI indicator technical analysis
- Chesapeake Utilities Corporation CPK ADX indicator technical analysis
- Chesapeake Utilities Corporation CPK MACD indicator technical analysis
- Chesapeake Utilities Corporation CPK BollingerBands indicator technical analysis
- Chesapeake Utilities Corporation CPK Stochastics indicator technical analysis
- Chesapeake Utilities Corporation CPK MA indicator technical analysis
- Chesapeake Utilities Corporation CPK PriceVolume indicator technical analysis
- Daily Support: 126.82
- Daily Resistance: 130.59
- 5 Day DMA Moving Average is 133.86
- 20 Day DMA Moving Average is 135.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.68% | 130.32 | 128.91 | 132.27 | 128.50 | 1.37 times |
| Wed 03 Dec 2025 | -1.71% | 134.30 | 131.11 | 134.92 | 130.70 | 1.63 times |
| Tue 02 Dec 2025 | -2.51% | 137.32 | 133.39 | 137.32 | 133.25 | 1.32 times |
| Mon 01 Dec 2025 | -1.6% | 138.29 | 136.83 | 138.29 | 135.97 | 1.31 times |
| Fri 28 Nov 2025 | 0.49% | 138.27 | 139.06 | 139.35 | 137.88 | 0.74 times |
| Wed 26 Nov 2025 | 0.87% | 136.59 | 138.38 | 139.57 | 136.59 | 2.95 times |
| Tue 25 Nov 2025 | -0.24% | 137.62 | 137.19 | 139.55 | 135.65 | 2.65 times |
| Mon 24 Nov 2025 | 0.28% | 136.17 | 137.52 | 138.27 | 134.85 | 2.5 times |
| Fri 21 Nov 2025 | 0.18% | 137.34 | 137.14 | 138.62 | 136.17 | 2.72 times |
| Thu 20 Nov 2025 | 1% | 135.88 | 136.89 | 138.42 | 135.63 | 2.35 times |
Volume is calculated using 10 day average volume
NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
Below are charts of NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
Chesapeake Utilities Corporation CPK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Chesapeake Utilities Corporation CPK is: 78070 M
Current day volume is 1.432 times compared to averaged volume Chesapeake Utilities Corporation has
Historical price to volume measure of Chesapeake Utilities Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 128.91 | -1.68% | -1.08% | 1.432 times |
| 131.11 | -1.71% | -2.38% | 1.707 times |
| 133.39 | -2.51% | -2.86% | 1.381 times |
| 136.83 | -1.6% | -1.06% | 1.367 times |
| 139.06 | 0.49% | 0.57% | 0.771 times |
| 138.38 | 0.87% | 1.31% | 3.088 times |
| 137.19 | -0.24% | -0.31% | 2.768 times |
| 137.52 | 0.28% | 0.99% | 2.612 times |
| 137.14 | 0.18% | -0.15% | 2.84 times |
| 136.89 | 1% | 0.74% | 2.452 times |
Price to volume Charts of Chesapeake Utilities Corporation CPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
These are NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
