Munafa Stock Market Course + Intraday & FNO calls 
NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production
NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
- All Indicators in one
- Chesapeake Utilities Corporation CPK RSI indicator technical analysis
- Chesapeake Utilities Corporation CPK CCI indicator technical analysis
- Chesapeake Utilities Corporation CPK ADX indicator technical analysis
- Chesapeake Utilities Corporation CPK MACD indicator technical analysis
- Chesapeake Utilities Corporation CPK BollingerBands indicator technical analysis
- Chesapeake Utilities Corporation CPK Stochastics indicator technical analysis
- Chesapeake Utilities Corporation CPK MA indicator technical analysis
- Chesapeake Utilities Corporation CPK PriceVolume indicator technical analysis
- Daily Support: 126.18
- Daily Resistance: 130.7
- 5 Day DMA Moving Average is 130.86
- 20 Day DMA Moving Average is 127.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | -2.08% | 131.40 | 128.86 | 132.54 | 128.02 | 1.07 times |
| Fri 10 Apr 2026 | -0.85% | 132.40 | 131.60 | 132.77 | 131.01 | 1.01 times |
| Thu 09 Apr 2026 | 1.17% | 130.29 | 132.73 | 133.46 | 129.10 | 1.06 times |
| Wed 08 Apr 2026 | 0.99% | 131.06 | 131.20 | 131.45 | 129.49 | 1.47 times |
| Tue 07 Apr 2026 | 1.4% | 128.04 | 129.91 | 130.53 | 128.04 | 1.23 times |
| Mon 06 Apr 2026 | -1.04% | 129.05 | 128.12 | 130.02 | 127.12 | 1.12 times |
| Thu 02 Apr 2026 | 1.37% | 127.87 | 129.46 | 129.81 | 127.36 | 1.43 times |
| Wed 01 Apr 2026 | 1.06% | 125.56 | 127.71 | 130.27 | 125.20 | 2.49 times |
| Tue 31 Mar 2026 | 0.17% | 126.22 | 126.37 | 126.42 | 122.94 | 3.06 times |
| Mon 30 Mar 2026 | 1.63% | 125.45 | 126.16 | 127.31 | 124.60 | 2.41 times |
Volume is calculated using 10 day average volume
NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
Below are charts of NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
Chesapeake Utilities Corporation CPK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Chesapeake Utilities Corporation CPK is: 88390 M
Current day volume is 1.088 times compared to averaged volume Chesapeake Utilities Corporation has
Historical price to volume measure of Chesapeake Utilities Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 128.86 | -2.08% | -1.93% | 1.088 times |
| 131.60 | -0.85% | -0.6% | 1.028 times |
| 132.73 | 1.17% | 1.87% | 1.078 times |
| 131.20 | 0.99% | 0.11% | 1.496 times |
| 129.91 | 1.4% | 1.46% | 1.254 times |
| 128.12 | -1.04% | -0.72% | 1.146 times |
| 129.46 | 1.37% | 1.24% | 1.462 times |
| 127.71 | 1.06% | 1.71% | 2.534 times |
| 126.37 | 0.17% | 0.12% | 3.116 times |
| 126.16 | 1.63% | 0.57% | 2.461 times |
Price to volume Charts of Chesapeake Utilities Corporation CPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
These are NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Chesapeake Utilities Corporation CPK PriceVolume indicator, Chesapeake Utilities Corporation CPK indicators PriceVolume technical analysis, Chesapeake Utilities Corporation CPK indicators PriceVolume free charts, Chesapeake Utilities Corporation CPK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
