DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 122.25 and 124.36
| Intraday Target 1 | 121.79 |
| Intraday Target 2 | 122.7 |
| Intraday Target 3 | 123.90333333333 |
| Intraday Target 4 | 124.81 |
| Intraday Target 5 | 126.01 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.60 (-0.31%) | 124.73 | 123.00 - 125.11 | 0.756 times | Tue 18 August 2026 | 123.99 (0.33%) | 124.96 | 123.91 - 125.66 | 1.1602 times | Mon 17 August 2026 | 123.58 (-0.27%) | 123.25 | 122.86 - 124.05 | 0.621 times | Fri 14 August 2026 | 123.92 (-0.47%) | 123.18 | 123.01 - 124.43 | 0.8844 times | Thu 13 August 2026 | 124.50 (0.82%) | 123.68 | 123.62 - 124.66 | 0.3575 times | Wed 12 August 2026 | 123.49 (0.24%) | 122.71 | 122.50 - 123.74 | 0.7377 times | Tue 11 August 2026 | 123.19 (1.65%) | 121.25 | 120.87 - 123.34 | 1.51 times | Mon 10 August 2026 | 121.19 (-2.95%) | 124.00 | 120.73 - 124.00 | 2.5291 times | Fri 07 August 2026 | 124.87 (0.78%) | 124.00 | 122.34 - 125.40 | 0.359 times | Thu 06 August 2026 | 123.90 (0.45%) | 124.94 | 122.59 - 125.11 | 1.085 times | Wed 05 August 2026 | 123.34 (-0.75%) | 124.35 | 122.37 - 124.35 | 1.4553 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 123.23 and 126.03
| Weekly Target 1 | 121.24 |
| Weekly Target 2 | 122.42 |
| Weekly Target 3 | 124.04 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 126.84 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.60 (-0.26%) | 123.25 | 122.86 - 125.66 | 0.6486 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.5387 times | Fri 07 August 2026 | 124.87 (-0.45%) | 125.00 | 121.80 - 126.01 | 1.3309 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 0.9545 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 0.9947 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.7905 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.8033 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 0.8815 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 0.9768 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.0804 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 0.8051 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 119.53 and 124.81
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 123.44666666667 |
| Monthly Target 4 | 126.16 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.60 (-1.46%) | 125.00 | 120.73 - 126.01 | 0.8936 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.0305 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9491 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8407 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8744 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2831 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.2582 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1054 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.8945 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8704 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8189 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 119.35 and 138.74
| Yearly Target 1 | 105.01 |
| Yearly Target 2 | 114.3 |
| Yearly Target 3 | 124.39666666667 |
| Yearly Target 4 | 133.69 |
| Yearly Target 5 | 143.79 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.60 (5.45%) | 117.18 | 115.10 - 134.49 | 0.7699 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0429 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 0.9865 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0031 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.9475 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 0.9815 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2103 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0198 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2028 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8357 times | Fri 30 December 2016 | 77.62 (0%) | 81.51 | 72.34 - 87.75 | 0.5837 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.1 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 123.65 |
| 20 day DMA | 125.34 |
| 35 day DMA | 125.78 |
| 50 day DMA | 125.69 |
| 100 day DMA | 126.16 |
| 150 day DMA | 126 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 123.83 | 123.75 |
| 12 day EMA | 124.12 | 124.22 | 124.26 |
| 20 day EMA | 124.6 | 124.7 | 124.77 |
| 35 day EMA | 124.94 | 125.02 | 125.08 |
| 50 day EMA | 125.22 | 125.29 | 125.34 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 123.9 | 123.74 |
| 12 day SMA | 123.65 | 123.71 | 123.83 |
| 20 day SMA | 125.34 | 125.56 | 125.65 |
| 35 day SMA | 125.78 | 125.86 | 125.99 |
| 50 day SMA | 125.69 | 125.66 | 125.67 |
| 100 day SMA | 126.16 | 126.22 | 126.26 |
| 150 day SMA | 126 | 125.95 | 125.9 |
| 200 day SMA | 124.46 | 124.48 | 124.49 |


