Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 123.73 and 127.79
| Intraday Target 1 | 122.88 |
| Intraday Target 2 | 124.57 |
| Intraday Target 3 | 126.93666666667 |
| Intraday Target 4 | 128.63 |
| Intraday Target 5 | 131 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.27 (-2.19%) | 129.16 | 125.24 - 129.30 | 1.3989 times | Wed 29 July 2026 | 129.10 (-0.11%) | 129.75 | 128.36 - 130.29 | 0.5142 times | Tue 28 July 2026 | 129.24 (0.32%) | 129.82 | 129.21 - 132.65 | 1.0736 times | Mon 27 July 2026 | 128.83 (-1.29%) | 129.75 | 128.64 - 130.87 | 0.876 times | Fri 24 July 2026 | 130.52 (0.97%) | 129.34 | 129.26 - 131.00 | 0.8422 times | Thu 23 July 2026 | 129.26 (1.02%) | 128.85 | 127.56 - 129.71 | 1.02 times | Wed 22 July 2026 | 127.95 (1.62%) | 127.14 | 126.45 - 127.98 | 1.0054 times | Tue 21 July 2026 | 125.91 (0.05%) | 125.10 | 124.62 - 125.92 | 1.2127 times | Mon 20 July 2026 | 125.85 (0.67%) | 125.91 | 125.01 - 127.52 | 1.2703 times | Fri 17 July 2026 | 125.01 (-0.87%) | 126.01 | 124.66 - 129.26 | 0.7866 times | Thu 16 July 2026 | 126.11 (1.42%) | 124.70 | 124.35 - 126.25 | 1.0374 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.05 and 129.46
| Weekly Target 1 | 120.64 |
| Weekly Target 2 | 123.46 |
| Weekly Target 3 | 128.05333333333 |
| Weekly Target 4 | 130.87 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.27 (-3.26%) | 129.75 | 125.24 - 132.65 | 0.8687 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 1.2034 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.9563 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.9718 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.0664 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.1816 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.307 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 0.974 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.6136 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.8572 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 0.958 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 120.91 and 129.46
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 127.67333333333 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.27 (-0.24%) | 126.58 | 124.10 - 132.65 | 0.9837 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9621 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8522 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8863 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3006 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.2754 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1205 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9067 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8823 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8301 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8004 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 120.69 and 140.08
| Yearly Target 1 | 105.9 |
| Yearly Target 2 | 116.08 |
| Yearly Target 3 | 125.28666666667 |
| Yearly Target 4 | 135.47 |
| Yearly Target 5 | 144.68 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.27 (7.73%) | 117.18 | 115.10 - 134.49 | 0.6869 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0523 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 0.9954 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0121 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.956 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 0.9904 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2212 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0289 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2136 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8432 times | Fri 30 December 2016 | 77.62 (0%) | 76.95 | 72.34 - 87.75 | 0.637 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.57
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.59 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 128.79 |
| 12 day DMA | 127.37 |
| 20 day DMA | 127.15 |
| 35 day DMA | 126.5 |
| 50 day DMA | 125.54 |
| 100 day DMA | 127.06 |
| 150 day DMA | 125.36 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 128.9 | 128.8 |
| 12 day EMA | 127.72 | 127.98 | 127.78 |
| 20 day EMA | 127.27 | 127.37 | 127.19 |
| 35 day EMA | 126.39 | 126.4 | 126.24 |
| 50 day EMA | 125.67 | 125.65 | 125.51 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.79 | 129.39 | 129.16 |
| 12 day SMA | 127.37 | 127.37 | 127.19 |
| 20 day SMA | 127.15 | 127.12 | 126.99 |
| 35 day SMA | 126.5 | 126.43 | 126.22 |
| 50 day SMA | 125.54 | 125.47 | 125.31 |
| 100 day SMA | 127.06 | 127.11 | 127.14 |
| 150 day SMA | 125.36 | 125.3 | 125.22 |
| 200 day SMA | 124.71 | 124.7 | 124.68 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
