DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 126.98 and 129.25
| Intraday Target 1 | 125.12 |
| Intraday Target 2 | 126.57 |
| Intraday Target 3 | 127.38666666667 |
| Intraday Target 4 | 128.84 |
| Intraday Target 5 | 129.66 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.03 (-0.47%) | 127.51 | 125.93 - 128.20 | 1.1338 times | Thu 16 April 2026 | 128.63 (0.51%) | 127.73 | 127.12 - 129.01 | 0.8885 times | Wed 15 April 2026 | 127.98 (-1.39%) | 129.25 | 127.93 - 129.25 | 1.0791 times | Tue 14 April 2026 | 129.78 (-0.48%) | 129.85 | 128.38 - 130.10 | 0.821 times | Mon 13 April 2026 | 130.40 (-1.05%) | 131.83 | 129.75 - 132.12 | 1.1726 times | Fri 10 April 2026 | 131.79 (-0.91%) | 132.41 | 131.79 - 133.52 | 0.9036 times | Thu 09 April 2026 | 133.00 (1.06%) | 131.28 | 131.28 - 134.13 | 1.0215 times | Wed 08 April 2026 | 131.60 (-0.17%) | 130.32 | 129.46 - 131.66 | 1.2173 times | Tue 07 April 2026 | 131.82 (0.31%) | 131.50 | 131.15 - 132.88 | 0.8391 times | Mon 06 April 2026 | 131.41 (-0.61%) | 131.63 | 131.00 - 132.70 | 0.9236 times | Thu 02 April 2026 | 132.22 (1.01%) | 131.90 | 130.90 - 133.03 | 1.2186 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 123.89 and 130.08
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 128.69333333333 |
| Weekly Target 4 | 131.46 |
| Weekly Target 5 | 134.88 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 0.892 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 0.8588 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 0.9967 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.1522 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.8094 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.5136 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.2741 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.1008 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.0829 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.3194 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.694 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 122.88 and 131.08
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 129.36333333333 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 137.56 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.03 (-2.22%) | 130.43 | 125.93 - 134.13 | 0.5675 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3561 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4118 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1683 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.982 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9199 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9091 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8346 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9706 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8801 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8017 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 121.57 and 140.96
| Yearly Target 1 | 106.48 |
| Yearly Target 2 | 117.26 |
| Yearly Target 3 | 125.87333333333 |
| Yearly Target 4 | 136.65 |
| Yearly Target 5 | 145.26 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.03 (9.23%) | 117.18 | 115.10 - 134.49 | 0.4084 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0909 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0307 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0598 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.0089 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.0252 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2408 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0454 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2331 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8567 times | Fri 30 December 2016 | 77.62 (0%) | 77.77 | 72.34 - 87.75 | 0.9772 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.63
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.41 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 128.96 |
| 12 day DMA | 130.63 |
| 20 day DMA | 129.97 |
| 35 day DMA | 130.58 |
| 50 day DMA | 129.18 |
| 100 day DMA | 123.76 |
| 150 day DMA | 123.96 |
| 200 day DMA | 123.27 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 129.48 | 129.91 |
| 12 day EMA | 129.87 | 130.21 | 130.5 |
| 20 day EMA | 130.01 | 130.22 | 130.39 |
| 35 day EMA | 129.27 | 129.34 | 129.38 |
| 50 day EMA | 128.49 | 128.51 | 128.51 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.96 | 129.72 | 130.59 |
| 12 day SMA | 130.63 | 130.87 | 131.13 |
| 20 day SMA | 129.97 | 130.05 | 130.27 |
| 35 day SMA | 130.58 | 130.61 | 130.6 |
| 50 day SMA | 129.18 | 129.06 | 128.93 |
| 100 day SMA | 123.76 | 123.7 | 123.64 |
| 150 day SMA | 123.96 | 123.92 | 123.87 |
| 200 day SMA | 123.27 | 123.22 | 123.17 |


