ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 122.05 and 125.95

Intraday Target 1118.92
Intraday Target 2121.28
Intraday Target 3122.82
Intraday Target 4125.18
Intraday Target 5126.72

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 10 February 2026 123.64 (1.58%) 122.20 120.46 - 124.36 1.3763 times
Mon 09 February 2026 121.72 (-0.11%) 121.49 120.78 - 122.06 0.8931 times
Fri 06 February 2026 121.86 (-1.26%) 124.00 121.34 - 124.28 0.9188 times
Thu 05 February 2026 123.41 (0.98%) 123.03 122.43 - 124.05 0.8796 times
Wed 04 February 2026 122.21 (0.44%) 122.44 121.61 - 123.35 1.1826 times
Tue 03 February 2026 121.67 (1.82%) 119.48 119.48 - 121.90 0.8681 times
Mon 02 February 2026 119.49 (-1.53%) 121.46 119.04 - 122.00 0.8898 times
Fri 30 January 2026 121.35 (0.38%) 120.72 120.10 - 121.43 1.1669 times
Thu 29 January 2026 120.89 (0.54%) 120.38 120.29 - 121.74 0.8951 times
Wed 28 January 2026 120.24 (-0.04%) 120.20 119.60 - 121.10 0.9295 times
Tue 27 January 2026 120.29 (1.27%) 118.78 118.20 - 120.32 1.0023 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 122.05 and 125.95

Weekly Target 1118.92
Weekly Target 2121.28
Weekly Target 3122.82
Weekly Target 4125.18
Weekly Target 5126.72

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 10 February 2026 123.64 (1.46%) 121.49 120.46 - 124.36 0.7252 times
Fri 06 February 2026 121.86 (0.42%) 121.46 119.04 - 124.28 1.5145 times
Fri 30 January 2026 121.35 (3.34%) 118.16 118.01 - 121.74 1.5396 times
Fri 23 January 2026 117.43 (-1.5%) 119.07 116.25 - 120.84 1.1743 times
Fri 16 January 2026 119.22 (2.07%) 116.77 115.98 - 119.41 1.2687 times
Fri 09 January 2026 116.80 (-0.54%) 117.00 115.10 - 118.60 1.1275 times
Fri 02 January 2026 117.44 (-0.07%) 117.30 116.38 - 118.07 0.4714 times
Mon 29 December 2025 117.52 (0.29%) 117.30 117.08 - 118.03 0.1657 times
Fri 26 December 2025 117.18 (1.4%) 115.44 115.00 - 117.80 0.4848 times
Fri 19 December 2025 115.56 (0.23%) 115.81 115.24 - 117.91 1.5284 times
Fri 12 December 2025 115.30 (-1.05%) 116.20 113.90 - 116.42 1.1616 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 121.34 and 126.66

Monthly Target 1117.03
Monthly Target 2120.33
Monthly Target 3122.34666666667
Monthly Target 4125.65
Monthly Target 5127.67

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 10 February 2026 123.64 (1.89%) 121.46 119.04 - 124.36 0.5402 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.2745 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 1.0713 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 1.0035 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.9917 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.9105 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 1.0588 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.9601 times
Mon 30 June 2025 118.00 (0.24%) 117.01 113.66 - 118.34 0.8746 times
Fri 30 May 2025 117.72 (-3.52%) 121.80 111.22 - 124.17 1.3147 times
Wed 30 April 2025 122.02 (0.04%) 122.04 112.07 - 125.27 1.3029 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 119.37 and 128.63

Yearly Target 1111.77
Yearly Target 2117.71
Yearly Target 3121.03333333333
Yearly Target 4126.97
Yearly Target 5130.29

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 10 February 2026 123.64 (5.49%) 117.18 115.10 - 124.36 0.1548 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.1197 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.058 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.0878 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.0356 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.0523 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2736 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0731 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.2657 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8794 times
Fri 30 December 2016 77.62 (8.73%) 70.93 70.16 - 87.75 1.1354 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.75 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 122.57
12 day DMA 121.3
20 day DMA 120.19
35 day DMA 118.81
50 day DMA 118.35
100 day DMA 121.4
150 day DMA 121.44
200 day DMA 120.44

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.43121.83121.89
12 day EMA121.39120.98120.85
20 day EMA120.57120.25120.09
35 day EMA119.81119.58119.45
50 day EMA119.1118.91118.8

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.57122.17121.73
12 day SMA121.3120.78120.44
20 day SMA120.19119.84119.6
35 day SMA118.81118.64118.51
50 day SMA118.35118.34118.35
100 day SMA121.4121.38121.36
150 day SMA121.44121.4121.37
200 day SMA120.44120.43120.42

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top