ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 124.53 and 125.39

Intraday Target 1124.38
Intraday Target 2124.68
Intraday Target 3125.24333333333
Intraday Target 4125.54
Intraday Target 5126.1

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 26 May 2026 124.97 (-0.56%) 125.70 124.95 - 125.81 0.9469 times
Fri 22 May 2026 125.67 (0.81%) 124.44 124.22 - 125.89 0.8052 times
Thu 21 May 2026 124.66 (0.69%) 123.68 123.25 - 124.81 0.726 times
Wed 20 May 2026 123.81 (-0.6%) 124.70 123.67 - 125.20 1.3128 times
Tue 19 May 2026 124.56 (1.38%) 122.81 122.51 - 124.66 1.4421 times
Mon 18 May 2026 122.86 (1.58%) 121.80 121.20 - 122.95 0.4692 times
Fri 15 May 2026 120.95 (-2.7%) 122.95 120.90 - 123.26 1.2612 times
Thu 14 May 2026 124.31 (0.33%) 123.90 123.41 - 124.40 0.8172 times
Wed 13 May 2026 123.90 (-0.94%) 123.99 122.84 - 124.53 1.1205 times
Tue 12 May 2026 125.07 (0.14%) 125.00 123.85 - 125.83 1.0987 times
Mon 11 May 2026 124.90 (0.59%) 124.53 124.38 - 125.36 0.7426 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 124.53 and 125.39

Weekly Target 1124.38
Weekly Target 2124.68
Weekly Target 3125.24333333333
Weekly Target 4125.54
Weekly Target 5126.1

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 26 May 2026 124.97 (-0.56%) 125.70 124.95 - 125.81 0.2018 times
Fri 22 May 2026 125.67 (3.9%) 121.80 121.20 - 125.89 1.0133 times
Fri 15 May 2026 120.95 (-2.59%) 124.53 120.90 - 125.83 1.074 times
Fri 08 May 2026 124.17 (-3.44%) 128.28 123.43 - 129.29 1.0606 times
Fri 01 May 2026 128.60 (1.05%) 127.66 126.11 - 130.70 0.925 times
Fri 24 April 2026 127.27 (-0.59%) 128.13 124.90 - 129.18 0.956 times
Fri 17 April 2026 128.03 (-2.85%) 131.83 125.93 - 132.12 1.0909 times
Fri 10 April 2026 131.79 (-0.33%) 131.63 129.46 - 134.13 1.0503 times
Thu 02 April 2026 132.22 (1.72%) 131.45 129.75 - 133.03 1.2189 times
Fri 27 March 2026 129.99 (2.45%) 127.92 126.85 - 131.21 1.4092 times
Fri 20 March 2026 126.88 (-4.71%) 133.85 126.77 - 134.49 0.9899 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 118.04 and 127.84

Monthly Target 1115.72
Monthly Target 2120.35
Monthly Target 3125.52333333333
Monthly Target 4130.15
Monthly Target 5135.32

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 26 May 2026 124.97 (-3.54%) 129.44 120.90 - 130.70 0.739 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.922 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3529 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.3267 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1656 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9432 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9178 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8635 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8326 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 0.9368 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.8781 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 120.04 and 139.43

Yearly Target 1105.46
Yearly Target 2115.22
Yearly Target 3124.85333333333
Yearly Target 4134.61
Yearly Target 5144.24

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 26 May 2026 124.97 (6.62%) 117.18 115.10 - 134.49 0.5024 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.0731 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.0151 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.0321 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 0.975 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.01 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2454 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0493 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.2376 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8599 times
Fri 30 December 2016 77.62 (0%) 79.06 72.34 - 87.75 0.8201 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.02 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 124.73
12 day DMA 124.15
20 day DMA 125.39
35 day DMA 126.92
50 day DMA 127.95
100 day DMA 125.67
150 day DMA 124.38
200 day DMA 124.09

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.71124.58124.03
12 day EMA124.72124.68124.5
20 day EMA125.3125.34125.31
35 day EMA126.55126.64126.7
50 day EMA127.88128128.1

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.73124.31123.37
12 day SMA124.15124.14124.13
20 day SMA125.39125.5125.58
35 day SMA126.92127.1127.29
50 day SMA127.95128.09128.18
100 day SMA125.67125.59125.51
150 day SMA124.38124.4124.41
200 day SMA124.09124.08124.06

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top