ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 114.57 and 115.73

Intraday Target 1114.34
Intraday Target 2114.79
Intraday Target 3115.5
Intraday Target 4115.95
Intraday Target 5116.66

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 09 December 2025 115.24 (0.02%) 115.80 115.05 - 116.21 1.0511 times
Mon 08 December 2025 115.22 (-1.12%) 116.20 114.13 - 116.42 1.8689 times
Fri 05 December 2025 116.52 (-1.24%) 118.15 116.40 - 118.32 0.629 times
Thu 04 December 2025 117.98 (-0.54%) 118.67 117.84 - 119.44 0.5203 times
Wed 03 December 2025 118.62 (-0.87%) 119.87 118.37 - 120.56 1.194 times
Tue 02 December 2025 119.66 (-0.9%) 121.00 119.37 - 121.14 0.5399 times
Mon 01 December 2025 120.75 (-2.57%) 123.21 120.67 - 123.46 1.4527 times
Fri 28 November 2025 123.94 (0.41%) 123.15 123.04 - 124.13 0.5165 times
Wed 26 November 2025 123.43 (1.23%) 122.41 121.95 - 123.60 1.2106 times
Tue 25 November 2025 121.93 (-0.13%) 122.26 121.59 - 122.98 1.0171 times
Mon 24 November 2025 122.09 (-0.58%) 123.07 121.40 - 123.41 1.235 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 113.54 and 115.83

Weekly Target 1112.97
Weekly Target 2114.11
Weekly Target 3115.26333333333
Weekly Target 4116.4
Weekly Target 5117.55

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 09 December 2025 115.24 (-1.1%) 116.20 114.13 - 116.42 0.6412 times
Fri 05 December 2025 116.52 (-5.99%) 123.21 116.40 - 123.46 0.9521 times
Fri 28 November 2025 123.94 (0.93%) 123.07 121.40 - 124.13 0.8738 times
Fri 21 November 2025 122.80 (0.07%) 123.33 121.45 - 125.93 1.4267 times
Fri 14 November 2025 122.71 (-0.77%) 123.05 121.84 - 124.59 1.276 times
Fri 07 November 2025 123.66 (-0.51%) 124.34 122.41 - 125.72 1.3487 times
Fri 31 October 2025 124.30 (0%) 124.34 123.75 - 124.93 0.2333 times
Fri 31 October 2025 124.30 (-2.41%) 127.00 123.75 - 127.58 1.1645 times
Fri 24 October 2025 127.37 (-0.9%) 129.00 126.98 - 130.03 0.9982 times
Fri 17 October 2025 128.53 (1.19%) 126.21 125.69 - 129.51 1.0854 times
Fri 10 October 2025 127.02 (2.66%) 123.08 122.78 - 127.27 0.8836 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 110.02 and 119.35

Monthly Target 1108.28
Monthly Target 2111.76
Monthly Target 3117.61
Monthly Target 4121.09
Monthly Target 5126.94

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 09 December 2025 115.24 (-7.02%) 123.21 114.13 - 123.46 0.3192 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9866 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.9749 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.895 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 1.0409 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.9439 times
Mon 30 June 2025 118.00 (0.24%) 117.01 113.66 - 118.34 0.8598 times
Fri 30 May 2025 117.72 (-3.52%) 121.80 111.22 - 124.17 1.2925 times
Wed 30 April 2025 122.02 (0.04%) 122.04 112.07 - 125.27 1.2808 times
Mon 31 March 2025 121.97 (3.81%) 117.32 113.81 - 122.50 1.4064 times
Fri 28 February 2025 117.49 (4.91%) 111.98 110.51 - 117.98 1.1034 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 110.22 and 135.05

Yearly Target 191.99
Yearly Target 2103.62
Yearly Target 3116.82333333333
Yearly Target 4128.45
Yearly Target 5141.65

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 09 December 2025 115.24 (6.96%) 108.48 105.20 - 130.03 0.9673 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 0.9691 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 0.9965 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 0.9486 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 0.9639 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.1667 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 0.983 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.1594 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8055 times
Fri 30 December 2016 77.62 (8.73%) 70.93 70.16 - 87.75 1.04 times
Thu 31 December 2015 71.39 (0%) 72.33 65.50 - 75.29 0.2541 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.02 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 116.72
12 day DMA 119.85
20 day DMA 121.29
35 day DMA 123.06
50 day DMA 123.86
100 day DMA 123.06
150 day DMA 121
200 day DMA 120.54

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA116.74117.49118.62
12 day EMA119119.68120.49
20 day EMA120.42120.97121.58
35 day EMA121.93122.32122.74
50 day EMA123.07123.39123.72

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.72117.6118.71
12 day SMA119.85120.46121.04
20 day SMA121.29121.67122.1
35 day SMA123.06123.45123.83
50 day SMA123.86124.01124.17
100 day SMA123.06123.09123.11
150 day SMA121121.03121.08
200 day SMA120.54120.54120.53

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top