Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 131.09 and 132.74
| Intraday Target 1 | 129.81 |
| Intraday Target 2 | 130.72 |
| Intraday Target 3 | 131.46 |
| Intraday Target 4 | 132.37 |
| Intraday Target 5 | 133.11 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 131.63 (0.6%) | 131.00 | 130.55 - 132.20 | 1.1676 times | Fri 27 February 2026 | 130.85 (1.25%) | 129.87 | 129.30 - 131.57 | 1.0881 times | Thu 26 February 2026 | 129.23 (0.23%) | 128.84 | 127.95 - 129.80 | 0.3543 times | Wed 25 February 2026 | 128.93 (0.37%) | 128.08 | 126.28 - 129.17 | 0.8939 times | Tue 24 February 2026 | 128.46 (0.52%) | 127.86 | 126.52 - 128.57 | 0.9816 times | Mon 23 February 2026 | 127.79 (0.8%) | 126.83 | 126.81 - 128.61 | 1.1344 times | Fri 20 February 2026 | 126.78 (0.32%) | 127.18 | 125.08 - 127.31 | 1.1683 times | Thu 19 February 2026 | 126.37 (0.9%) | 125.64 | 125.30 - 126.76 | 1.2718 times | Wed 18 February 2026 | 125.24 (-1.16%) | 126.90 | 124.78 - 126.90 | 0.9536 times | Tue 17 February 2026 | 126.71 (-1.16%) | 128.50 | 126.17 - 129.00 | 0.9863 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 1.2917 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 131.09 and 132.74
| Weekly Target 1 | 129.81 |
| Weekly Target 2 | 130.72 |
| Weekly Target 3 | 131.46 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 133.11 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 131.63 (0.6%) | 131.00 | 130.55 - 132.20 | 0.2832 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.0799 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.0624 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.3133 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.6618 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.2801 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.3013 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 0.9926 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 1.0724 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 0.953 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.3984 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 131.09 and 132.74
| Monthly Target 1 | 129.81 |
| Monthly Target 2 | 130.72 |
| Monthly Target 3 | 131.46 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 133.11 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 131.63 (0.6%) | 131.00 | 130.55 - 132.20 | 0.0827 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.577 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.305 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.097 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 1.0276 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 1.0155 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.9323 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0842 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9831 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8956 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.3462 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 123.37 and 140.47
| Yearly Target 1 | 109.21 |
| Yearly Target 2 | 120.42 |
| Yearly Target 3 | 126.31 |
| Yearly Target 4 | 137.52 |
| Yearly Target 5 | 143.41 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 131.63 (12.3%) | 117.18 | 115.10 - 132.20 | 0.2448 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.1095 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0483 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0779 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.0261 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.0427 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.262 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0633 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2541 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8713 times | Fri 30 December 2016 | 77.62 (8.73%) | 70.93 | 70.16 - 87.75 | 1.125 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.14 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 129.82 |
| 12 day DMA | 128.2 |
| 20 day DMA | 126.21 |
| 35 day DMA | 123.15 |
| 50 day DMA | 121.31 |
| 100 day DMA | 122.11 |
| 150 day DMA | 122.32 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130 | 129.18 | 128.34 |
| 12 day EMA | 128.15 | 127.52 | 126.92 |
| 20 day EMA | 126.5 | 125.96 | 125.44 |
| 35 day EMA | 124.11 | 123.67 | 123.25 |
| 50 day EMA | 121.72 | 121.32 | 120.93 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.82 | 129.05 | 128.24 |
| 12 day SMA | 128.2 | 127.74 | 127.27 |
| 20 day SMA | 126.21 | 125.6 | 125.13 |
| 35 day SMA | 123.15 | 122.73 | 122.34 |
| 50 day SMA | 121.31 | 121.03 | 120.72 |
| 100 day SMA | 122.11 | 122.05 | 121.98 |
| 150 day SMA | 122.32 | 122.22 | 122.15 |
| 200 day SMA | 120.97 | 120.88 | 120.8 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
