DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 99.81 and 100.64
| Daily Target 1 | 99.61 |
| Daily Target 2 | 100.01 |
| Daily Target 3 | 100.43666666667 |
| Daily Target 4 | 100.84 |
| Daily Target 5 | 101.27 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 100.42 (-0.75%) | 100.53 | 100.03 - 100.86 | 0.9165 times | Tue 28 May 2024 | 101.18 (-0.97%) | 101.90 | 101.10 - 102.67 | 0.8964 times | Fri 24 May 2024 | 102.17 (0.37%) | 102.02 | 101.67 - 102.50 | 0.676 times | Thu 23 May 2024 | 101.79 (-1.6%) | 103.00 | 101.61 - 103.15 | 0.9173 times | Wed 22 May 2024 | 103.44 (-0.9%) | 103.90 | 103.14 - 104.38 | 1.133 times | Tue 21 May 2024 | 104.38 (0.69%) | 103.79 | 103.25 - 104.60 | 0.9984 times | Mon 20 May 2024 | 103.66 (-0.22%) | 103.93 | 103.33 - 103.93 | 0.7331 times | Fri 17 May 2024 | 103.89 (1.02%) | 103.14 | 102.44 - 103.93 | 1.3354 times | Thu 16 May 2024 | 102.84 (-0.49%) | 102.30 | 102.30 - 103.25 | 1.4384 times | Wed 15 May 2024 | 103.35 (1.02%) | 103.30 | 102.86 - 103.66 | 0.9555 times | Tue 14 May 2024 | 102.31 (-0.56%) | 103.16 | 102.23 - 103.26 | 0.7861 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 98.91 and 101.55
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 99.41 |
| Weekly Target 3 | 101.04 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 100.42 (-1.71%) | 101.90 | 100.03 - 102.67 | 0.3957 times | Fri 24 May 2024 | 102.17 (-1.66%) | 103.93 | 101.61 - 104.60 | 0.9729 times | Fri 17 May 2024 | 103.89 (1.19%) | 102.70 | 102.23 - 103.93 | 1.1584 times | Fri 10 May 2024 | 102.67 (2.4%) | 100.49 | 99.85 - 103.64 | 1.3915 times | Fri 03 May 2024 | 100.26 (2.61%) | 98.25 | 97.49 - 100.56 | 1.3214 times | Fri 26 April 2024 | 97.71 (-0.54%) | 98.13 | 96.68 - 99.61 | 0.9709 times | Fri 19 April 2024 | 98.24 (3.52%) | 95.45 | 92.75 - 98.41 | 1.0998 times | Fri 12 April 2024 | 94.90 (-1.05%) | 95.63 | 94.51 - 97.49 | 0.9243 times | Fri 05 April 2024 | 95.91 (-0.83%) | 96.50 | 95.16 - 97.36 | 0.9229 times | Thu 28 March 2024 | 96.71 (2.22%) | 94.88 | 93.57 - 96.85 | 0.8422 times | Fri 22 March 2024 | 94.61 (-0.11%) | 94.85 | 94.11 - 96.05 | 1.0259 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 98.96 and 106.07
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 100.83666666667 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 100.42 (2.2%) | 97.95 | 97.49 - 104.60 | 0.9012 times | Tue 30 April 2024 | 98.26 (1.6%) | 96.50 | 92.75 - 99.61 | 0.7939 times | Thu 28 March 2024 | 96.71 (5.31%) | 91.75 | 90.09 - 96.85 | 0.9021 times | Thu 29 February 2024 | 91.83 (-4.17%) | 95.35 | 90.30 - 97.85 | 1.15 times | Wed 31 January 2024 | 95.83 (-1.25%) | 96.52 | 94.15 - 99.92 | 0.9573 times | Fri 29 December 2023 | 97.04 (5.16%) | 92.20 | 91.55 - 99.48 | 1.0899 times | Thu 30 November 2023 | 92.28 (3.81%) | 89.20 | 86.61 - 92.40 | 1.0447 times | Tue 31 October 2023 | 88.89 (0.71%) | 87.74 | 83.06 - 90.12 | 1.0312 times | Fri 29 September 2023 | 88.26 (-0.61%) | 89.25 | 86.04 - 96.08 | 1.1838 times | Thu 31 August 2023 | 88.80 (-5.15%) | 93.58 | 88.72 - 93.99 | 0.9457 times | Mon 31 July 2023 | 93.62 (4.32%) | 89.73 | 88.57 - 96.41 | 0.7169 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 102.69 |
| 20 day DMA | 102.12 |
| 35 day DMA | 99.79 |
| 50 day DMA | 98.57 |
| 100 day DMA | 96.44 |
| 150 day DMA | 95.4 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 102.21 | 102.72 |
| 12 day EMA | 102.03 | 102.32 | 102.53 |
| 20 day EMA | 101.56 | 101.68 | 101.73 |
| 35 day EMA | 100.26 | 100.25 | 100.19 |
| 50 day EMA | 98.58 | 98.51 | 98.4 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 102.59 | 103.09 |
| 12 day SMA | 102.69 | 102.88 | 103.03 |
| 20 day SMA | 102.12 | 102.01 | 101.89 |
| 35 day SMA | 99.79 | 99.7 | 99.56 |
| 50 day SMA | 98.57 | 98.46 | 98.33 |
| 100 day SMA | 96.44 | 96.43 | 96.41 |
| 150 day SMA | 95.4 | 95.31 | 95.23 |
| 200 day SMA | 93.95 | 93.9 | 93.85 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
