Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 121.25 and 122.53
| Intraday Target 1 | 120.24 |
| Intraday Target 2 | 120.98 |
| Intraday Target 3 | 121.52 |
| Intraday Target 4 | 122.26 |
| Intraday Target 5 | 122.8 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.72 (-0.11%) | 121.49 | 120.78 - 122.06 | 0.9278 times | Fri 06 February 2026 | 121.86 (-1.26%) | 124.00 | 121.34 - 124.28 | 0.9545 times | Thu 05 February 2026 | 123.41 (0.98%) | 123.03 | 122.43 - 124.05 | 0.9138 times | Wed 04 February 2026 | 122.21 (0.44%) | 122.44 | 121.61 - 123.35 | 1.2285 times | Tue 03 February 2026 | 121.67 (1.82%) | 119.48 | 119.48 - 121.90 | 0.9019 times | Mon 02 February 2026 | 119.49 (-1.53%) | 121.46 | 119.04 - 122.00 | 0.9244 times | Fri 30 January 2026 | 121.35 (0.38%) | 120.72 | 120.10 - 121.43 | 1.2122 times | Thu 29 January 2026 | 120.89 (0.54%) | 120.38 | 120.29 - 121.74 | 0.9299 times | Wed 28 January 2026 | 120.24 (-0.04%) | 120.20 | 119.60 - 121.10 | 0.9657 times | Tue 27 January 2026 | 120.29 (1.27%) | 118.78 | 118.20 - 120.32 | 1.0413 times | Mon 26 January 2026 | 118.78 (1.15%) | 118.16 | 118.01 - 119.70 | 0.8557 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 121.25 and 122.53
| Weekly Target 1 | 120.24 |
| Weekly Target 2 | 120.98 |
| Weekly Target 3 | 121.52 |
| Weekly Target 4 | 122.26 |
| Weekly Target 5 | 122.8 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.72 (-0.11%) | 121.49 | 120.78 - 122.06 | 0.2985 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.5841 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.6104 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 1.2283 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 1.327 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 1.1793 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.493 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.1733 times | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.5072 times | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.5987 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.2151 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 120.38 and 125.62
| Monthly Target 1 | 116.44 |
| Monthly Target 2 | 119.08 |
| Monthly Target 3 | 121.68 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 126.92 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.72 (0.3%) | 121.46 | 119.04 - 124.28 | 0.4388 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2882 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0828 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 1.0143 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 1.0024 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.9202 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0702 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9704 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.884 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.3288 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.3169 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 118.41 and 127.59
| Yearly Target 1 | 111.19 |
| Yearly Target 2 | 116.45 |
| Yearly Target 3 | 120.36666666667 |
| Yearly Target 4 | 125.63 |
| Yearly Target 5 | 129.55 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.72 (3.85%) | 117.18 | 115.10 - 124.28 | 0.1459 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.1207 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0589 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0888 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.0365 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.0533 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2748 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0741 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2668 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8802 times | Fri 30 December 2016 | 77.62 (8.73%) | 70.93 | 70.16 - 87.75 | 1.1364 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.32 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 120.78 |
| 20 day DMA | 119.84 |
| 35 day DMA | 118.64 |
| 50 day DMA | 118.34 |
| 100 day DMA | 121.38 |
| 150 day DMA | 121.4 |
| 200 day DMA | 120.43 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.83 | 121.89 | 121.9 |
| 12 day EMA | 120.98 | 120.85 | 120.67 |
| 20 day EMA | 120.25 | 120.09 | 119.9 |
| 35 day EMA | 119.62 | 119.5 | 119.36 |
| 50 day EMA | 119.06 | 118.95 | 118.83 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 121.73 | 121.63 |
| 12 day SMA | 120.78 | 120.44 | 120.24 |
| 20 day SMA | 119.84 | 119.6 | 119.37 |
| 35 day SMA | 118.64 | 118.51 | 118.33 |
| 50 day SMA | 118.34 | 118.35 | 118.35 |
| 100 day SMA | 121.38 | 121.36 | 121.37 |
| 150 day SMA | 121.4 | 121.37 | 121.34 |
| 200 day SMA | 120.43 | 120.42 | 120.42 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
