ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 126.98 and 129.25

Intraday Target 1125.12
Intraday Target 2126.57
Intraday Target 3127.38666666667
Intraday Target 4128.84
Intraday Target 5129.66

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 17 April 2026 128.03 (-0.47%) 127.51 125.93 - 128.20 1.1338 times
Thu 16 April 2026 128.63 (0.51%) 127.73 127.12 - 129.01 0.8885 times
Wed 15 April 2026 127.98 (-1.39%) 129.25 127.93 - 129.25 1.0791 times
Tue 14 April 2026 129.78 (-0.48%) 129.85 128.38 - 130.10 0.821 times
Mon 13 April 2026 130.40 (-1.05%) 131.83 129.75 - 132.12 1.1726 times
Fri 10 April 2026 131.79 (-0.91%) 132.41 131.79 - 133.52 0.9036 times
Thu 09 April 2026 133.00 (1.06%) 131.28 131.28 - 134.13 1.0215 times
Wed 08 April 2026 131.60 (-0.17%) 130.32 129.46 - 131.66 1.2173 times
Tue 07 April 2026 131.82 (0.31%) 131.50 131.15 - 132.88 0.8391 times
Mon 06 April 2026 131.41 (-0.61%) 131.63 131.00 - 132.70 0.9236 times
Thu 02 April 2026 132.22 (1.01%) 131.90 130.90 - 133.03 1.2186 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 123.89 and 130.08

Weekly Target 1122.5
Weekly Target 2125.27
Weekly Target 3128.69333333333
Weekly Target 4131.46
Weekly Target 5134.88

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 17 April 2026 128.03 (-2.85%) 131.83 125.93 - 132.12 0.892 times
Fri 10 April 2026 131.79 (-0.33%) 131.63 129.46 - 134.13 0.8588 times
Thu 02 April 2026 132.22 (1.72%) 131.45 129.75 - 133.03 0.9967 times
Fri 27 March 2026 129.99 (2.45%) 127.92 126.85 - 131.21 1.1522 times
Fri 20 March 2026 126.88 (-4.71%) 133.85 126.77 - 134.49 0.8094 times
Fri 13 March 2026 133.15 (0.49%) 131.99 128.19 - 134.12 1.5136 times
Fri 06 March 2026 132.50 (1.26%) 131.00 128.49 - 132.66 1.2741 times
Fri 27 February 2026 130.85 (3.21%) 126.83 126.28 - 131.57 1.1008 times
Fri 20 February 2026 126.78 (-1.11%) 128.50 124.78 - 129.00 1.0829 times
Fri 13 February 2026 128.20 (0%) 125.11 124.97 - 128.26 0.3194 times
Fri 13 February 2026 128.20 (5.2%) 121.49 120.46 - 128.26 1.694 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 122.88 and 131.08

Monthly Target 1121.16
Monthly Target 2124.6
Monthly Target 3129.36333333333
Monthly Target 4132.8
Monthly Target 5137.56

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 17 April 2026 128.03 (-2.22%) 130.43 125.93 - 134.13 0.5675 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3561 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.4118 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1683 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.982 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9199 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.9091 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8346 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 0.9706 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.8801 times
Mon 30 June 2025 118.00 (0.24%) 117.01 113.66 - 118.34 0.8017 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 121.57 and 140.96

Yearly Target 1106.48
Yearly Target 2117.26
Yearly Target 3125.87333333333
Yearly Target 4136.65
Yearly Target 5145.26

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 17 April 2026 128.03 (9.23%) 117.18 115.10 - 134.49 0.4084 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.0909 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.0307 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.0598 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.0089 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.0252 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2408 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0454 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.2331 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8567 times
Fri 30 December 2016 77.62 (0%) 77.77 72.34 - 87.75 0.9772 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.63

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.41 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 128.96
12 day DMA 130.63
20 day DMA 129.97
35 day DMA 130.58
50 day DMA 129.18
100 day DMA 123.76
150 day DMA 123.96
200 day DMA 123.27

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA129129.48129.91
12 day EMA129.87130.21130.5
20 day EMA130.01130.22130.39
35 day EMA129.27129.34129.38
50 day EMA128.49128.51128.51

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.96129.72130.59
12 day SMA130.63130.87131.13
20 day SMA129.97130.05130.27
35 day SMA130.58130.61130.6
50 day SMA129.18129.06128.93
100 day SMA123.76123.7123.64
150 day SMA123.96123.92123.87
200 day SMA123.27123.22123.17

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top