Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 115.88 and 117.1
| Intraday Target 1 | 115.6 |
| Intraday Target 2 | 116.16 |
| Intraday Target 3 | 116.82333333333 |
| Intraday Target 4 | 117.38 |
| Intraday Target 5 | 118.04 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.71 (-0.08%) | 116.77 | 116.27 - 117.49 | 1.0189 times | Fri 09 January 2026 | 116.80 (-0.44%) | 117.39 | 116.76 - 118.26 | 0.9773 times | Thu 08 January 2026 | 117.32 (0.97%) | 116.51 | 116.19 - 118.60 | 1.0888 times | Wed 07 January 2026 | 116.19 (-1.32%) | 118.12 | 115.95 - 118.30 | 1.0934 times | Tue 06 January 2026 | 117.74 (0.8%) | 116.76 | 116.40 - 117.91 | 1.1191 times | Mon 05 January 2026 | 116.81 (-0.54%) | 117.00 | 115.10 - 117.00 | 1.4602 times | Fri 02 January 2026 | 117.44 (0.2%) | 117.18 | 116.38 - 118.07 | 0.8874 times | Wed 31 December 2025 | 117.21 (-0.26%) | 117.70 | 117.10 - 117.81 | 0.6686 times | Mon 29 December 2025 | 117.52 (0%) | 117.30 | 117.08 - 118.03 | 0.8432 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.8432 times | Fri 26 December 2025 | 117.18 (-0.26%) | 117.16 | 116.77 - 117.80 | 0.4879 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 115.88 and 117.1
| Weekly Target 1 | 115.6 |
| Weekly Target 2 | 116.16 |
| Weekly Target 3 | 116.82333333333 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 118.04 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.71 (-0.08%) | 116.77 | 116.27 - 117.49 | 0.2538 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 1.4294 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.5976 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.21 times | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.6147 times | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.9378 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.4728 times | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 1.0198 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.9359 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.5282 times | Fri 14 November 2025 | 122.71 (-0.77%) | 123.05 | 121.84 - 124.59 | 1.3667 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 114.16 and 117.66
| Monthly Target 1 | 113.3 |
| Monthly Target 2 | 115.01 |
| Monthly Target 3 | 116.80333333333 |
| Monthly Target 4 | 118.51 |
| Monthly Target 5 | 120.3 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.71 (-0.43%) | 117.18 | 115.10 - 118.60 | 0.3677 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0876 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 1.0188 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 1.0068 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.9243 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0749 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9747 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8879 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.3347 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.3227 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.4523 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 114.16 and 117.66
| Yearly Target 1 | 113.3 |
| Yearly Target 2 | 115.01 |
| Yearly Target 3 | 116.80333333333 |
| Yearly Target 4 | 118.51 |
| Yearly Target 5 | 120.3 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.71 (-0.43%) | 117.18 | 115.10 - 118.60 | 0.0313 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.1338 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0712 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.1015 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.0486 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.0655 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2896 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0866 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2816 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8904 times | Fri 30 December 2016 | 77.62 (8.73%) | 70.93 | 70.16 - 87.75 | 1.1497 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 116, while middle bands are at 117 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.09 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 117.16 |
| 20 day DMA | 116.86 |
| 35 day DMA | 117.89 |
| 50 day DMA | 119.67 |
| 100 day DMA | 121.77 |
| 150 day DMA | 120.95 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.9 | 116.99 | 117.08 |
| 12 day EMA | 117 | 117.05 | 117.09 |
| 20 day EMA | 117.28 | 117.34 | 117.4 |
| 35 day EMA | 118.62 | 118.73 | 118.84 |
| 50 day EMA | 119.95 | 120.08 | 120.21 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 116.97 | 117.1 |
| 12 day SMA | 117.16 | 117.17 | 117.12 |
| 20 day SMA | 116.86 | 116.74 | 116.6 |
| 35 day SMA | 117.89 | 118.05 | 118.25 |
| 50 day SMA | 119.67 | 119.82 | 120 |
| 100 day SMA | 121.77 | 121.85 | 121.92 |
| 150 day SMA | 120.95 | 120.95 | 120.94 |
| 200 day SMA | 120.41 | 120.41 | 120.42 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
