Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 126.76 and 128.58
| Intraday Target 1 | 126.29 |
| Intraday Target 2 | 127.23 |
| Intraday Target 3 | 128.11333333333 |
| Intraday Target 4 | 129.05 |
| Intraday Target 5 | 129.93 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 128.16 (0.61%) | 128.20 | 127.18 - 129.00 | 0.8212 times | Tue 24 March 2026 | 127.38 (0.03%) | 126.98 | 126.85 - 129.09 | 1.0782 times | Mon 23 March 2026 | 127.34 (0.36%) | 127.92 | 126.95 - 128.12 | 1.0531 times | Fri 20 March 2026 | 126.88 (-2.21%) | 130.00 | 126.77 - 130.54 | 0.688 times | Thu 19 March 2026 | 129.75 (-2.41%) | 131.44 | 128.88 - 131.44 | 0.5775 times | Tue 17 March 2026 | 132.95 (-0.38%) | 134.28 | 132.79 - 134.49 | 0.9625 times | Mon 16 March 2026 | 133.46 (0.23%) | 133.85 | 133.05 - 134.27 | 1.2124 times | Fri 13 March 2026 | 133.15 (1.01%) | 132.49 | 132.49 - 134.12 | 1.1473 times | Thu 12 March 2026 | 131.82 (1.38%) | 130.00 | 129.96 - 133.20 | 1.424 times | Wed 11 March 2026 | 130.03 (0.26%) | 129.50 | 129.15 - 130.50 | 1.0358 times | Tue 10 March 2026 | 129.69 (-1.08%) | 129.50 | 128.55 - 130.69 | 1.9929 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 127.51 and 129.75
| Weekly Target 1 | 125.79 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 128.03333333333 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 130.27 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 128.16 (1.01%) | 127.92 | 126.85 - 129.09 | 0.6247 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.7279 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.3611 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.1457 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 0.9899 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 0.9738 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.2872 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.5233 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.1735 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.1929 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 0.9099 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 123.61 and 131.33
| Monthly Target 1 | 122.09 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 129.80666666667 |
| Monthly Target 4 | 132.84 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 128.16 (-2.06%) | 131.00 | 126.77 - 134.49 | 1.1035 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4147 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1707 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9841 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9218 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.911 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8363 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9726 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8819 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8034 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2077 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 121.63 and 141.02
| Yearly Target 1 | 106.53 |
| Yearly Target 2 | 117.34 |
| Yearly Target 3 | 125.91666666667 |
| Yearly Target 4 | 136.73 |
| Yearly Target 5 | 145.31 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 128.16 (9.34%) | 117.18 | 115.10 - 134.49 | 0.3364 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0991 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0384 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0678 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.0165 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.0329 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2502 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0533 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2423 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8632 times | Fri 30 December 2016 | 77.62 (0%) | 72.47 | 70.35 - 87.75 | 1.0733 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.38 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 130.14 |
| 20 day DMA | 130.49 |
| 35 day DMA | 128.33 |
| 50 day DMA | 125.65 |
| 100 day DMA | 122.66 |
| 150 day DMA | 123.06 |
| 200 day DMA | 122.13 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.42 | 128.55 | 129.13 |
| 12 day EMA | 129.41 | 129.64 | 130.05 |
| 20 day EMA | 129.23 | 129.34 | 129.55 |
| 35 day EMA | 127.49 | 127.45 | 127.45 |
| 50 day EMA | 125.16 | 125.04 | 124.94 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 128.86 | 130.08 |
| 12 day SMA | 130.14 | 130.5 | 130.86 |
| 20 day SMA | 130.49 | 130.5 | 130.52 |
| 35 day SMA | 128.33 | 128.15 | 127.92 |
| 50 day SMA | 125.65 | 125.42 | 125.21 |
| 100 day SMA | 122.66 | 122.62 | 122.6 |
| 150 day SMA | 123.06 | 123.04 | 123.02 |
| 200 day SMA | 122.13 | 122.07 | 122.01 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
