ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 122.25 and 124.36

Intraday Target 1121.79
Intraday Target 2122.7
Intraday Target 3123.90333333333
Intraday Target 4124.81
Intraday Target 5126.01

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 19 August 2026 123.60 (-0.31%) 124.73 123.00 - 125.11 0.756 times
Tue 18 August 2026 123.99 (0.33%) 124.96 123.91 - 125.66 1.1602 times
Mon 17 August 2026 123.58 (-0.27%) 123.25 122.86 - 124.05 0.621 times
Fri 14 August 2026 123.92 (-0.47%) 123.18 123.01 - 124.43 0.8844 times
Thu 13 August 2026 124.50 (0.82%) 123.68 123.62 - 124.66 0.3575 times
Wed 12 August 2026 123.49 (0.24%) 122.71 122.50 - 123.74 0.7377 times
Tue 11 August 2026 123.19 (1.65%) 121.25 120.87 - 123.34 1.51 times
Mon 10 August 2026 121.19 (-2.95%) 124.00 120.73 - 124.00 2.5291 times
Fri 07 August 2026 124.87 (0.78%) 124.00 122.34 - 125.40 0.359 times
Thu 06 August 2026 123.90 (0.45%) 124.94 122.59 - 125.11 1.085 times
Wed 05 August 2026 123.34 (-0.75%) 124.35 122.37 - 124.35 1.4553 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 123.23 and 126.03

Weekly Target 1121.24
Weekly Target 2122.42
Weekly Target 3124.04
Weekly Target 4125.22
Weekly Target 5126.84

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 19 August 2026 123.60 (-0.26%) 123.25 122.86 - 125.66 0.6486 times
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.5387 times
Fri 07 August 2026 124.87 (-0.45%) 125.00 121.80 - 126.01 1.3309 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 0.9545 times
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 0.9947 times
Fri 17 July 2026 125.01 (-0.37%) 125.60 124.10 - 129.26 0.7905 times
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 0.8033 times
Thu 02 July 2026 129.60 (0.93%) 128.27 125.24 - 129.66 0.8815 times
Fri 26 June 2026 128.40 (3.67%) 123.48 123.35 - 128.48 0.9768 times
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.0804 times
Fri 12 June 2026 124.97 (0.59%) 123.87 121.61 - 126.25 0.8051 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 119.53 and 124.81

Monthly Target 1118.17
Monthly Target 2120.88
Monthly Target 3123.44666666667
Monthly Target 4126.16
Monthly Target 5128.73

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 19 August 2026 123.60 (-1.46%) 125.00 120.73 - 126.01 0.8936 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 1.0305 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.9491 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.8407 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.8744 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.2831 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.2582 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1054 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.8945 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.8704 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8189 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 119.35 and 138.74

Yearly Target 1105.01
Yearly Target 2114.3
Yearly Target 3124.39666666667
Yearly Target 4133.69
Yearly Target 5143.79

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 19 August 2026 123.60 (5.45%) 117.18 115.10 - 134.49 0.7699 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.0429 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 0.9865 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.0031 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 0.9475 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 0.9815 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2103 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0198 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.2028 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8357 times
Fri 30 December 2016 77.62 (0%) 81.51 72.34 - 87.75 0.5837 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.1 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 123.92
12 day DMA 123.65
20 day DMA 125.34
35 day DMA 125.78
50 day DMA 125.69
100 day DMA 126.16
150 day DMA 126
200 day DMA 124.46

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.75123.83123.75
12 day EMA124.12124.22124.26
20 day EMA124.6124.7124.77
35 day EMA124.94125.02125.08
50 day EMA125.22125.29125.34

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.92123.9123.74
12 day SMA123.65123.71123.83
20 day SMA125.34125.56125.65
35 day SMA125.78125.86125.99
50 day SMA125.69125.66125.67
100 day SMA126.16126.22126.26
150 day SMA126125.95125.9
200 day SMA124.46124.48124.49

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top