Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DUK Duke Energy Corporation NYSE Stock exchange
Stock DUK - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation
Weekly charts share DUK Duke Energy Corporation NYSE Stock exchange
Stock DUK - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation
- Weekly Support: 112.57
- Weekly Resistance: 113.63
- 4 Week Moving Average is 115.93
- 12 Week Moving Average is 121.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 28 Sep 2026 | 0.05% | 113.50 | 113.41 | 113.85 | 112.79 | 0.227 times |
| Fri 25 Sep 2026 | -3.56% | 117.49 | 113.35 | 118.00 | 112.52 | 0.745 times |
| Fri 18 Sep 2026 | -1.58% | 120.05 | 117.53 | 120.47 | 117.04 | 1.788 times |
| Fri 11 Sep 2026 | -0.67% | 120.21 | 119.42 | 121.62 | 118.99 | 0.891 times |
| Fri 04 Sep 2026 | -0.02% | 119.60 | 120.22 | 121.98 | 119.04 | 1.051 times |
| Fri 28 Aug 2026 | 0.33% | 120.20 | 120.25 | 122.57 | 119.72 | 0.724 times |
| Fri 21 Aug 2026 | -3.28% | 123.25 | 119.85 | 125.66 | 119.74 | 0.727 times |
| Fri 14 Aug 2026 | -0.76% | 124.00 | 123.92 | 124.66 | 120.73 | 1.156 times |
| Fri 07 Aug 2026 | -0.45% | 125.00 | 124.87 | 126.01 | 121.80 | 1.394 times |
| Fri 31 Jul 2026 | -3.9% | 129.75 | 125.43 | 132.65 | 124.63 | 6.097 times |
Volume is in comparison with previous volume
Weekly charts share DUK Duke Energy Corporation NYSE Stock exchange
These are Weekly charts share DUK Duke Energy Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DUK Duke Energy Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
