ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DUK Historical charts - Duke Energy Corporation

Historical charts for Stock DUK - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 123.26
  • 12Day Average: 124.05
  • 20Day Average: 126
  • 50Day Average: 125.81
  • 100Day Average: 126.3
  • 150Day Average: 126.09

DUK Indicators & signals

Indicator MACD (12,26,9)

124.42, 125.25, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

7.37, 18.8, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 123.92 123.01 to 124.43 -0.47% 0.79 times
13 Thu Aug 2026 124.50 123.62 to 124.66 0.82% 0.32 times
12 Wed Aug 2026 123.49 122.50 to 123.74 0.24% 0.65 times
11 Tue Aug 2026 123.19 120.87 to 123.34 1.65% 1.34 times
10 Mon Aug 2026 121.19 120.73 to 124.00 -2.95% 2.25 times
07 Fri Aug 2026 124.87 122.34 to 125.40 0.78% 0.32 times
06 Thu Aug 2026 123.90 122.59 to 125.11 0.45% 0.96 times
05 Wed Aug 2026 123.34 122.37 to 124.35 -0.75% 1.29 times
04 Tue Aug 2026 124.27 121.80 to 124.87 -0.01% 1.08 times
03 Mon Aug 2026 124.28 123.50 to 126.01 -0.92% 0.97 times
31 Fri Jul 2026 125.43 124.63 to 126.38 -0.67% 0.82 times
30 Thu Jul 2026 126.27 125.24 to 129.30 -2.19% 0.9 times

Technical analysis forecast for DUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUK DUK at this time. Stock is falling and might fall more.

It appears as if DUK DUK gave a large move recently.

Stock of DUK (DUK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUK is bearish for shortterm, and stock might move down till 122.3 or till 119.1. Use a stoploss of 125.01 and if the stock hits stoploss, then it can shoot up till 127.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DUK Historical charts - Share Duke Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DUK Historical charts - Share Duke Energy Corporation

 

Back to top