Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock DUK Historical charts - Duke Energy Corporation
Historical charts for Stock DUK - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation
Recent prices of DUK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 115.22 | 114.13 to 116.42 | -1.12% | 1.89 times |
| 05 Fri Dec 2025 | 116.52 | 116.40 to 118.32 | -1.24% | 0.64 times |
| 04 Thu Dec 2025 | 117.98 | 117.84 to 119.44 | -0.54% | 0.53 times |
| 03 Wed Dec 2025 | 118.62 | 118.37 to 120.56 | -0.87% | 1.21 times |
| 02 Tue Dec 2025 | 119.66 | 119.37 to 121.14 | -0.9% | 0.55 times |
| 01 Mon Dec 2025 | 120.75 | 120.67 to 123.46 | -2.57% | 1.47 times |
| 28 Fri Nov 2025 | 123.94 | 123.04 to 124.13 | 0.41% | 0.52 times |
| 26 Wed Nov 2025 | 123.43 | 121.95 to 123.60 | 1.23% | 1.22 times |
| 25 Tue Nov 2025 | 121.93 | 121.59 to 122.98 | -0.13% | 1.03 times |
| 24 Mon Nov 2025 | 122.09 | 121.40 to 123.41 | -0.58% | 1.25 times |
| 21 Fri Nov 2025 | 122.80 | 121.91 to 123.39 | 0.21% | 1.6 times |
| 20 Thu Nov 2025 | 122.54 | 121.86 to 122.98 | 0.25% | 0.96 times |
Technical analysis forecast for DUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUK DUK at this time. Stock is falling and might fall more.
It appears as if DUK DUK gave a large move recently.
Stock of DUK (DUK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for DUK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.2, for a target of 118.4 or 120.99
Tomorrow's movement Prediction of DUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DUK is strongly bearish. It has broken a strong support of 117 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DUK Historical charts - Share Duke Energy Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
