ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DUK Historical charts - Duke Energy Corporation

Historical charts for Stock DUK - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 114.09
  • 12Day Average: 116.44
  • 20Day Average: 118.04
  • 50Day Average: 122.02
  • 100Day Average: 123.42
  • 150Day Average: 125.47

DUK Indicators & signals

Indicator MACD (12,26,9)

116.02, 118.32, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

58.82, 8.54, 32.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 113.41 112.79 to 113.85 0.05% 0.97 times
25 Fri Sep 2026 113.35 112.52 to 113.61 0.11% 0.87 times
24 Thu Sep 2026 113.23 113.16 to 115.03 -0.82% 0.87 times
23 Wed Sep 2026 114.17 114.10 to 116.01 -1.84% 0.9 times
22 Tue Sep 2026 116.31 116.06 to 117.01 -0.37% 0.64 times
21 Mon Sep 2026 116.74 116.60 to 118.00 -0.67% 0.99 times
18 Fri Sep 2026 117.53 117.04 to 118.02 -0.85% 1.99 times
17 Thu Sep 2026 118.54 117.53 to 118.57 0.66% 0.96 times
16 Wed Sep 2026 117.76 117.46 to 118.76 -0.01% 0.89 times
15 Tue Sep 2026 117.77 117.57 to 119.27 -1.05% 1.06 times
14 Mon Sep 2026 119.02 118.68 to 120.47 -0.33% 0.83 times
11 Fri Sep 2026 119.42 118.99 to 120.35 0.04% 0.7 times

Technical analysis forecast for DUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUK DUK at this time. Stock is falling and might fall more.

It appears as if DUK DUK gave a large move recently.

Stock of DUK (DUK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DUK stays below 114.8, but if it comes above 114.8, then a intra day buy could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 111.6 as target. However if you take a buy trade in DUK, then use 114.8 as stoploss and 117.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DUK Historical charts - Share Duke Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DUK Historical charts - Share Duke Energy Corporation

 

Back to top