ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DUK Historical charts - Duke Energy Corporation

Historical charts for Stock DUK - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 131.63
  • 12Day Average: 131.6
  • 20Day Average: 129.93
  • 50Day Average: 124.23
  • 100Day Average: 122.55
  • 150Day Average: 122.86

DUK Indicators & signals

Indicator MACD (12,26,9)

131.19, 128.88, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

32.61, 26.07, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 133.46 133.05 to 134.27 0.23% 1.02 times
13 Fri Mar 2026 133.15 132.49 to 134.12 1.01% 0.97 times
12 Thu Mar 2026 131.82 129.96 to 133.20 1.38% 1.2 times
11 Wed Mar 2026 130.03 129.15 to 130.50 0.26% 0.87 times
10 Tue Mar 2026 129.69 128.55 to 130.69 -1.08% 1.68 times
09 Mon Mar 2026 131.10 128.19 to 132.48 -1.06% 0.7 times
06 Fri Mar 2026 132.50 130.23 to 132.63 0.68% 1.04 times
05 Thu Mar 2026 131.61 129.53 to 131.73 -0.2% 1 times
04 Wed Mar 2026 131.88 130.56 to 132.66 0.34% 0.76 times
03 Tue Mar 2026 131.43 128.49 to 132.30 -0.15% 0.74 times
02 Mon Mar 2026 131.63 130.55 to 132.20 0.6% 1.04 times
27 Fri Feb 2026 130.85 129.30 to 131.57 1.25% 0.97 times

Technical analysis forecast of DUK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUK DUK at this time. Stock is rising and might rise more.

It appears as if DUK DUK gave a large move recently.

Stock of DUK (DUK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DUK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DUK stays above 132.2, but if it comes below 132.2, then a intra day sell could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 129.86 as target. However if you take a buy trade in DUK, then use 132.2 as stoploss and 135 as target.

Tomorrow's movement Prediction of DUK is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DUK Historical charts - Share Duke Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DUK Historical charts - Share Duke Energy Corporation

 

Back to top