ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DUK Historical charts - Duke Energy Corporation

Historical charts for Stock DUK - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 131.31
  • 12Day Average: 131.3
  • 20Day Average: 130.54
  • 50Day Average: 128.76
  • 100Day Average: 123.6
  • 150Day Average: 123.82

DUK Indicators & signals

Indicator MACD (12,26,9)

130.96, 130.31, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

8.41, 21.59, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 129.78 128.38 to 130.10 -0.48% 0.7 times
13 Mon Apr 2026 130.40 129.75 to 132.12 -1.05% 1 times
10 Fri Apr 2026 131.79 131.79 to 133.52 -0.91% 0.77 times
09 Thu Apr 2026 133.00 131.28 to 134.13 1.06% 0.87 times
08 Wed Apr 2026 131.60 129.46 to 131.66 -0.17% 1.03 times
07 Tue Apr 2026 131.82 131.15 to 132.88 0.31% 0.71 times
06 Mon Apr 2026 131.41 131.00 to 132.70 -0.61% 0.78 times
02 Thu Apr 2026 132.22 130.90 to 133.03 1.01% 1.04 times
01 Wed Apr 2026 130.90 129.86 to 131.87 -0.03% 1.2 times
31 Tue Mar 2026 130.94 129.75 to 132.66 -0.58% 1.5 times
30 Mon Mar 2026 131.71 131.07 to 132.71 1.32% 1.1 times
27 Fri Mar 2026 129.99 129.02 to 131.21 0.47% 1.34 times

Technical analysis forecast for DUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUK DUK at this time. Stock is falling and might fall more.

It appears as if DUK DUK gave a large move recently.

Stock of DUK (DUK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DUK is bearish for shortterm, and stock might move down till 128.8 or till 126.5. Use a stoploss of 130.66 and if the stock hits stoploss, then it can shoot up till 132.56

Tomorrow's movement Prediction of DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DUK Historical charts - Share Duke Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DUK Historical charts - Share Duke Energy Corporation

 

Back to top