NYSE Duke Energy Corporation DUK MACD indicator, Duke Energy Corporation DUK indicators MACD technical analysis, Duke Energy Corporation DUK indicators MACD free charts, Duke Energy Corporation DUK indicators MACD historical values NYSE

Stock DUK - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 128.22
Daily Resistance: 129.94
5 Day DMA Moving Average is 131.31
20 Day DMA Moving Average is 130.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.48%	129.85	129.78	130.10	128.38	0.9 times
Mon 13 Apr 2026	-1.05%	131.83	130.40	132.12	129.75	1.28 times
Fri 10 Apr 2026	-0.91%	132.41	131.79	133.52	131.79	0.99 times
Thu 09 Apr 2026	1.06%	131.28	133.00	134.13	131.28	1.12 times
Wed 08 Apr 2026	-0.17%	130.32	131.60	131.66	129.46	1.33 times
Tue 07 Apr 2026	0.31%	131.50	131.82	132.88	131.15	0.92 times
Mon 06 Apr 2026	-0.61%	131.63	131.41	132.70	131.00	1.01 times
Thu 02 Apr 2026	1.01%	131.90	132.22	133.03	130.90	1.33 times
Wed 01 Apr 2026	-0.03%	130.43	130.90	131.87	129.86	1.54 times
Tue 31 Mar 2026	-0.58%	132.66	130.94	132.66	129.75	1.92 times

Volume is calculated using 10 day average volume

NYSE Duke Energy Corporation DUK MACD indicator, Duke Energy Corporation DUK indicators MACD technical analysis, Duke Energy Corporation DUK indicators MACD free charts, Duke Energy Corporation DUK indicators MACD historical values NYSE

Below are charts of NYSE Duke Energy Corporation DUK MACD indicator, Duke Energy Corporation DUK indicators MACD technical analysis, Duke Energy Corporation DUK indicators MACD free charts, Duke Energy Corporation DUK indicators MACD historical values NYSE

Duke Energy Corporation DUK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duke Energy Corporation DUK

12,26,9 day Duke Energy Corporation DUK MACD is: 130.96, 130.31, 0.65000000000001

According to MACD indicator, Prices of Duke Energy Corporation DUK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Duke Energy Corporation DUK are:

130.96, 130.31, 0.65000000000001
131.18, 130.35, 0.83000000000001
131.32, 130.35, 0.97
131.24, 130.23, 1.01
130.92, 130.01, 0.91
130.8, 129.88, 0.92000000000002
130.61, 129.72, 0.89000000000001
130.47, 129.58, 0.88999999999999
130.15, 129.37, 0.78
130.01, 129.25, 0.75999999999999

MACD charts of Duke Energy Corporation DUK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.