Munafa Stock Market Course + Intraday & FNO calls 
NYSE Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values NYSE
Stock DUK - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation
NYSE Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values NYSE
- All Indicators in one
- Duke Energy Corporation DUK RSI indicator technical analysis
- Duke Energy Corporation DUK CCI indicator technical analysis
- Duke Energy Corporation DUK ADX indicator technical analysis
- Duke Energy Corporation DUK MACD indicator technical analysis
- Duke Energy Corporation DUK BollingerBands indicator technical analysis
- Duke Energy Corporation DUK Stochastics indicator technical analysis
- Duke Energy Corporation DUK MA indicator technical analysis
- Duke Energy Corporation DUK PriceVolume indicator technical analysis
- Daily Support: 122.05
- Daily Resistance: 125.95
- 5 Day DMA Moving Average is 122.57
- 20 Day DMA Moving Average is 120.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.58% | 122.20 | 123.64 | 124.36 | 120.46 | 2.29 times |
| Mon 09 Feb 2026 | -0.11% | 121.49 | 121.72 | 122.06 | 120.78 | 1.49 times |
| Fri 06 Feb 2026 | -1.26% | 124.00 | 121.86 | 124.28 | 121.34 | 1.53 times |
| Thu 05 Feb 2026 | 0.98% | 123.03 | 123.41 | 124.05 | 122.43 | 1.46 times |
| Wed 04 Feb 2026 | 0.44% | 122.44 | 122.21 | 123.35 | 121.61 | 1.97 times |
| Tue 03 Feb 2026 | 1.82% | 119.48 | 121.67 | 121.90 | 119.48 | 1.45 times |
| Mon 02 Feb 2026 | -1.53% | 121.46 | 119.49 | 122.00 | 119.04 | 1.48 times |
| Fri 30 Jan 2026 | 0.38% | 120.72 | 121.35 | 121.43 | 120.10 | 1.94 times |
| Thu 29 Jan 2026 | 0.54% | 120.38 | 120.89 | 121.74 | 120.29 | 1.49 times |
| Wed 28 Jan 2026 | -0.04% | 120.20 | 120.24 | 121.10 | 119.60 | 1.55 times |
Volume is calculated using 10 day average volume
NYSE Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values NYSE
Below are charts of NYSE Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values NYSE
Duke Energy Corporation DUK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Duke Energy Corporation DUK is: 5760890 M
Current day volume is 1.147 times compared to averaged volume Duke Energy Corporation has
Historical price to volume measure of Duke Energy Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 123.64 | 1.58% | 1.18% | 1.147 times |
| 121.72 | -0.11% | 0.19% | 0.744 times |
| 121.86 | -1.26% | -1.73% | 0.766 times |
| 123.41 | 0.98% | 0.31% | 0.733 times |
| 122.21 | 0.44% | -0.19% | 0.986 times |
| 121.67 | 1.82% | 1.83% | 0.724 times |
| 119.49 | -1.53% | -1.62% | 0.742 times |
| 121.35 | 0.38% | 0.52% | 0.973 times |
| 120.89 | 0.54% | 0.42% | 0.746 times |
| 120.24 | -0.04% | 0.03% | 0.775 times |
Price to volume Charts of Duke Energy Corporation DUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values NYSE
These are NYSE Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Duke Energy Corporation DUK PriceVolume indicator, Duke Energy Corporation DUK indicators PriceVolume technical analysis, Duke Energy Corporation DUK indicators PriceVolume free charts, Duke Energy Corporation DUK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
