Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.54 and 13.92
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.84 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.22 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.78 (-0.51%) | 14.05 | 13.68 - 14.06 | 0.642 times | Mon 29 December 2025 | 13.85 (0%) | 13.78 | 13.74 - 13.96 | 1.1168 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 1.1168 times | Fri 26 December 2025 | 13.87 (0.07%) | 13.81 | 13.72 - 13.92 | 0.5319 times | Wed 24 December 2025 | 13.86 (-0.07%) | 13.94 | 13.74 - 14.00 | 0.2871 times | Tue 23 December 2025 | 13.87 (-2.87%) | 14.26 | 13.80 - 14.27 | 0.618 times | Mon 22 December 2025 | 14.28 (1.28%) | 14.05 | 14.05 - 14.30 | 0.7611 times | Fri 19 December 2025 | 14.10 (-2.08%) | 14.34 | 13.88 - 14.34 | 2.1724 times | Thu 18 December 2025 | 14.40 (4.27%) | 14.00 | 13.95 - 14.41 | 1.4246 times | Wed 17 December 2025 | 13.81 (-4.3%) | 14.44 | 13.64 - 14.53 | 1.3294 times | Tue 16 December 2025 | 14.43 (0.07%) | 14.34 | 13.96 - 14.50 | 1.0151 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.59 and 13.97
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.78 (-0.51%) | 13.78 | 13.68 - 14.06 | 0.4582 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.2909 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.5726 times | Fri 19 December 2025 | 14.10 (0.14%) | 14.15 | 13.62 - 14.53 | 1.7797 times | Fri 12 December 2025 | 14.08 (-0.56%) | 14.25 | 13.27 - 14.32 | 1.1989 times | Fri 05 December 2025 | 14.16 (-2.21%) | 14.40 | 13.79 - 14.54 | 1.2259 times | Fri 28 November 2025 | 14.48 (0.98%) | 14.28 | 14.16 - 14.55 | 0.8694 times | Fri 21 November 2025 | 14.34 (-1.78%) | 14.67 | 14.03 - 14.88 | 1.4136 times | Fri 14 November 2025 | 14.60 (-1.68%) | 14.80 | 14.45 - 15.83 | 1.0942 times | Fri 07 November 2025 | 14.85 (-1.33%) | 14.85 | 14.38 - 15.13 | 1.0966 times | Fri 31 October 2025 | 15.05 (0%) | 14.71 | 14.68 - 15.18 | 0.2515 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 12.89 and 14.16
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.847 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.6857 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6678 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2259 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.59 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.3467 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 1.9518 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8646 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3669 times | Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.4537 times | Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 0.4819 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 5.71 and 21.13
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 18.433333333333 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 33.85 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.2732 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.0959 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.3793 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.6975 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.865 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9267 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 1.928 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.6884 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5731 times | Fri 30 December 2016 | 5.75 (-48.43%) | 10.95 | 5.07 - 11.02 | 0.5728 times | Thu 31 December 2015 | 11.15 (0%) | 11.95 | 8.89 - 12.74 | 0.1615 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.94 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.9 | 13.93 |
| 12 day EMA | 13.97 | 14.01 | 14.04 |
| 20 day EMA | 14.08 | 14.11 | 14.14 |
| 35 day EMA | 14.33 | 14.36 | 14.39 |
| 50 day EMA | 14.54 | 14.57 | 14.6 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.86 | 13.95 |
| 12 day SMA | 14.04 | 14.07 | 14.1 |
| 20 day SMA | 14.08 | 14.1 | 14.11 |
| 35 day SMA | 14.24 | 14.27 | 14.3 |
| 50 day SMA | 14.5 | 14.54 | 14.57 |
| 100 day SMA | 14.94 | 15 | 15.06 |
| 150 day SMA | 17.52 | 17.56 | 17.59 |
| 200 day SMA | 17.03 | 17.03 | 17.03 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
