GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.05 and 14.28
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.103333333333 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.33 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.12 (0.64%) | 14.06 | 13.98 - 14.21 | 0.9027 times | Wed 29 July 2026 | 14.03 (-2.03%) | 14.43 | 13.95 - 14.45 | 1.2193 times | Tue 28 July 2026 | 14.32 (-0.07%) | 14.51 | 14.30 - 14.79 | 0.9895 times | Mon 27 July 2026 | 14.33 (0.07%) | 14.36 | 14.32 - 14.54 | 0.8732 times | Fri 24 July 2026 | 14.32 (-1.51%) | 14.54 | 14.31 - 14.64 | 0.9969 times | Thu 23 July 2026 | 14.54 (0.28%) | 14.28 | 14.22 - 14.58 | 1.0514 times | Wed 22 July 2026 | 14.50 (1.9%) | 14.31 | 14.24 - 14.53 | 1.0646 times | Tue 21 July 2026 | 14.23 (0.71%) | 14.05 | 13.98 - 14.32 | 0.8187 times | Mon 20 July 2026 | 14.13 (1%) | 14.11 | 14.00 - 14.26 | 0.8246 times | Fri 17 July 2026 | 13.99 (-2.37%) | 14.32 | 13.92 - 14.46 | 1.259 times | Thu 16 July 2026 | 14.33 (1.06%) | 14.20 | 13.99 - 14.36 | 1.1869 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.62 and 14.46
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.12 (-1.4%) | 14.36 | 13.95 - 14.79 | 0.6848 times | Fri 24 July 2026 | 14.32 (2.36%) | 14.11 | 13.98 - 14.64 | 0.8174 times | Fri 17 July 2026 | 13.99 (-0.43%) | 14.20 | 13.85 - 14.46 | 0.946 times | Fri 10 July 2026 | 14.05 (-3.9%) | 14.53 | 13.41 - 14.65 | 1.1064 times | Thu 02 July 2026 | 14.62 (0.21%) | 14.67 | 14.22 - 14.76 | 0.6661 times | Fri 26 June 2026 | 14.59 (4.36%) | 13.91 | 13.90 - 14.77 | 1.6951 times | Thu 18 June 2026 | 13.98 (-0.78%) | 14.00 | 13.72 - 14.26 | 1.3504 times | Fri 12 June 2026 | 14.09 (0.93%) | 13.89 | 13.76 - 14.60 | 0.8792 times | Fri 05 June 2026 | 13.96 (0.58%) | 13.84 | 13.37 - 14.22 | 0.9978 times | Fri 29 May 2026 | 13.88 (-0.36%) | 13.94 | 13.71 - 14.24 | 0.8569 times | Fri 22 May 2026 | 13.93 (4.27%) | 13.51 | 13.49 - 13.98 | 0.9536 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.08 and 14.46
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.12 (-2.28%) | 14.51 | 13.41 - 14.79 | 0.9376 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.2843 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.913 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6303 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.7083 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.7072 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.8773 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.4939 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.2766 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.1715 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 2.2825 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.41 and 15.71
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 13.933333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 16.23 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.12 (2.47%) | 13.75 | 12.69 - 14.99 | 0.3913 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.2923 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1042 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.3915 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.6916 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.8799 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9567 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 1.9903 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7106 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5916 times | Fri 30 December 2016 | 5.75 (0%) | 7.28 | 5.07 - 7.91 | 0.284 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.15
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.23 | 14.33 |
| 12 day EMA | 14.23 | 14.25 | 14.29 |
| 20 day EMA | 14.22 | 14.23 | 14.25 |
| 35 day EMA | 14.14 | 14.14 | 14.15 |
| 50 day EMA | 14.08 | 14.08 | 14.08 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.31 | 14.4 |
| 12 day SMA | 14.25 | 14.24 | 14.25 |
| 20 day SMA | 14.22 | 14.24 | 14.26 |
| 35 day SMA | 14.21 | 14.21 | 14.22 |
| 50 day SMA | 14.12 | 14.1 | 14.09 |
| 100 day SMA | 14.06 | 14.06 | 14.07 |
| 150 day SMA | 14.1 | 14.1 | 14.1 |
| 200 day SMA | 14.27 | 14.28 | 14.28 |


