Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.99 and 14.24
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.166666666667 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.42 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.21 (-0.07%) | 14.26 | 14.02 - 14.27 | 0.8478 times | Thu 19 February 2026 | 14.22 (-0.28%) | 14.29 | 14.18 - 14.47 | 1.5494 times | Wed 18 February 2026 | 14.26 (-3.26%) | 14.62 | 14.23 - 14.69 | 1.1075 times | Tue 17 February 2026 | 14.74 (0.96%) | 14.65 | 14.60 - 14.91 | 1.1436 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.6926 times | Fri 13 February 2026 | 14.60 (3.4%) | 14.24 | 14.24 - 14.72 | 0.6926 times | Thu 12 February 2026 | 14.12 (1.44%) | 14.08 | 13.95 - 14.34 | 1.0588 times | Wed 11 February 2026 | 13.92 (-2.25%) | 14.39 | 13.78 - 14.39 | 1.158 times | Tue 10 February 2026 | 14.24 (0.14%) | 14.23 | 14.23 - 14.49 | 1.1237 times | Mon 09 February 2026 | 14.22 (0.49%) | 14.20 | 14.01 - 14.25 | 0.6259 times | Fri 06 February 2026 | 14.15 (1.58%) | 14.03 | 14.03 - 14.31 | 1.1472 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.67 and 14.56
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 0.9574 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.1427 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 0.9596 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.3493 times | Fri 30 January 2026 | 13.77 (-1.5%) | 13.95 | 13.51 - 14.26 | 1.3579 times | Fri 23 January 2026 | 13.98 (-3.79%) | 14.43 | 13.91 - 14.71 | 0.7865 times | Fri 16 January 2026 | 14.53 (1.96%) | 14.16 | 14.13 - 14.99 | 1.1721 times | Fri 09 January 2026 | 14.25 (4.17%) | 13.65 | 13.58 - 14.36 | 1.6105 times | Fri 02 January 2026 | 13.68 (-1.23%) | 13.78 | 13.53 - 14.06 | 1.1625 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.5015 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.9871 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.9 and 15.22
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.21 (3.2%) | 13.82 | 13.59 - 14.91 | 0.3045 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.4734 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8509 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.6888 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6709 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2316 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.5974 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.353 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 1.9609 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8687 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3686 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.86 and 15.34
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.21 (3.12%) | 13.75 | 13.51 - 14.99 | 0.0948 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3378 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1514 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.4493 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7329 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.9089 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9737 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0258 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7233 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.6021 times | Fri 30 December 2016 | 5.75 (-48.43%) | 10.95 | 5.07 - 11.02 | 0.6019 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.52 |
| 150 day DMA | 15.31 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.35 | 14.41 |
| 12 day EMA | 14.27 | 14.28 | 14.29 |
| 20 day EMA | 14.22 | 14.22 | 14.22 |
| 35 day EMA | 14.18 | 14.18 | 14.18 |
| 50 day EMA | 14.16 | 14.16 | 14.16 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.48 | 14.46 |
| 12 day SMA | 14.27 | 14.25 | 14.23 |
| 20 day SMA | 14.13 | 14.12 | 14.13 |
| 35 day SMA | 14.18 | 14.17 | 14.16 |
| 50 day SMA | 14.14 | 14.14 | 14.13 |
| 100 day SMA | 14.52 | 14.54 | 14.55 |
| 150 day SMA | 15.31 | 15.36 | 15.41 |
| 200 day SMA | 16.9 | 16.9 | 16.9 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
