ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 14.05 and 14.28

Intraday Target 113.87
Intraday Target 214
Intraday Target 314.103333333333
Intraday Target 414.23
Intraday Target 514.33

Daily price and volume Genie Energy

Date Closing Open Range Volume
Thu 30 July 2026 14.12 (0.64%) 14.06 13.98 - 14.21 0.9027 times
Wed 29 July 2026 14.03 (-2.03%) 14.43 13.95 - 14.45 1.2193 times
Tue 28 July 2026 14.32 (-0.07%) 14.51 14.30 - 14.79 0.9895 times
Mon 27 July 2026 14.33 (0.07%) 14.36 14.32 - 14.54 0.8732 times
Fri 24 July 2026 14.32 (-1.51%) 14.54 14.31 - 14.64 0.9969 times
Thu 23 July 2026 14.54 (0.28%) 14.28 14.22 - 14.58 1.0514 times
Wed 22 July 2026 14.50 (1.9%) 14.31 14.24 - 14.53 1.0646 times
Tue 21 July 2026 14.23 (0.71%) 14.05 13.98 - 14.32 0.8187 times
Mon 20 July 2026 14.13 (1%) 14.11 14.00 - 14.26 0.8246 times
Fri 17 July 2026 13.99 (-2.37%) 14.32 13.92 - 14.46 1.259 times
Thu 16 July 2026 14.33 (1.06%) 14.20 13.99 - 14.36 1.1869 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.62 and 14.46

Weekly Target 113.45
Weekly Target 213.78
Weekly Target 314.286666666667
Weekly Target 414.62
Weekly Target 515.13

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Thu 30 July 2026 14.12 (-1.4%) 14.36 13.95 - 14.79 0.6848 times
Fri 24 July 2026 14.32 (2.36%) 14.11 13.98 - 14.64 0.8174 times
Fri 17 July 2026 13.99 (-0.43%) 14.20 13.85 - 14.46 0.946 times
Fri 10 July 2026 14.05 (-3.9%) 14.53 13.41 - 14.65 1.1064 times
Thu 02 July 2026 14.62 (0.21%) 14.67 14.22 - 14.76 0.6661 times
Fri 26 June 2026 14.59 (4.36%) 13.91 13.90 - 14.77 1.6951 times
Thu 18 June 2026 13.98 (-0.78%) 14.00 13.72 - 14.26 1.3504 times
Fri 12 June 2026 14.09 (0.93%) 13.89 13.76 - 14.60 0.8792 times
Fri 05 June 2026 13.96 (0.58%) 13.84 13.37 - 14.22 0.9978 times
Fri 29 May 2026 13.88 (-0.36%) 13.94 13.71 - 14.24 0.8569 times
Fri 22 May 2026 13.93 (4.27%) 13.51 13.49 - 13.98 0.9536 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.08 and 14.46

Monthly Target 112.73
Monthly Target 213.42
Monthly Target 314.106666666667
Monthly Target 414.8
Monthly Target 515.49

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 30 July 2026 14.12 (-2.28%) 14.51 13.41 - 14.79 0.9376 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.2843 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.913 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6303 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.7083 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7072 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.8773 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.4939 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.2766 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.1715 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 2.2825 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 13.41 and 15.71

Yearly Target 111.63
Yearly Target 212.88
Yearly Target 313.933333333333
Yearly Target 415.18
Yearly Target 516.23

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 30 July 2026 14.12 (2.47%) 13.75 12.69 - 14.99 0.3913 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.2923 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.1042 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.3915 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.6916 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 0.8799 times
Thu 31 December 2020 7.21 (-6.73%) 7.81 4.60 - 9.60 0.9567 times
Tue 31 December 2019 7.73 (28.19%) 6.01 6.00 - 11.98 1.9903 times
Mon 31 December 2018 6.03 (28.57%) 4.44 3.82 - 8.83 0.7106 times
Wed 27 December 2017 4.69 (-18.43%) 5.85 4.18 - 8.31 0.5916 times
Fri 30 December 2016 5.75 (0%) 7.28 5.07 - 7.91 0.284 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.15

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.

GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenieEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.25
20 day DMA 14.22
35 day DMA 14.21
50 day DMA 14.12
100 day DMA 14.06
150 day DMA 14.1
200 day DMA 14.27

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2314.33
12 day EMA14.2314.2514.29
20 day EMA14.2214.2314.25
35 day EMA14.1414.1414.15
50 day EMA14.0814.0814.08

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.3114.4
12 day SMA14.2514.2414.25
20 day SMA14.2214.2414.26
35 day SMA14.2114.2114.22
50 day SMA14.1214.114.09
100 day SMA14.0614.0614.07
150 day SMA14.114.114.1
200 day SMA14.2714.2814.28

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top