ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 12.95 and 14.02

Intraday Target 112.74
Intraday Target 213.15
Intraday Target 313.806666666667
Intraday Target 414.22
Intraday Target 514.88

Daily price and volume Genie Energy

Date Closing Open Range Volume
Fri 20 March 2026 13.57 (-2.51%) 14.03 13.39 - 14.46 0.7951 times
Thu 19 March 2026 13.92 (-2.04%) 13.68 13.52 - 14.14 0.555 times
Tue 17 March 2026 14.21 (-2.27%) 14.46 14.05 - 14.99 1.3772 times
Mon 16 March 2026 14.54 (1.04%) 14.66 14.35 - 14.82 0.8627 times
Fri 13 March 2026 14.39 (0.56%) 14.30 14.00 - 14.43 1.1439 times
Thu 12 March 2026 14.31 (2%) 13.88 13.88 - 14.49 0.9526 times
Wed 11 March 2026 14.03 (-2.84%) 14.50 13.96 - 14.50 0.6771 times
Tue 10 March 2026 14.44 (0.77%) 14.31 14.18 - 14.90 0.9679 times
Mon 09 March 2026 14.33 (0.42%) 14.15 13.71 - 14.67 1.3141 times
Fri 06 March 2026 14.27 (-0.63%) 14.21 13.90 - 14.28 1.3543 times
Thu 05 March 2026 14.36 (-2.64%) 14.67 14.04 - 14.67 0.9258 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 12.68 and 14.28

Weekly Target 112.38
Weekly Target 212.98
Weekly Target 313.983333333333
Weekly Target 414.58
Weekly Target 515.58

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.7464 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.0511 times
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 1.1808 times
Fri 27 February 2026 14.53 (2.25%) 14.07 13.93 - 14.71 1.077 times
Fri 20 February 2026 14.21 (-2.67%) 14.65 14.02 - 14.91 1.0249 times
Fri 13 February 2026 14.60 (0%) 14.24 14.24 - 14.72 0.1527 times
Fri 13 February 2026 14.60 (3.18%) 14.20 13.78 - 14.72 1.0272 times
Fri 06 February 2026 14.15 (2.76%) 13.82 13.59 - 14.31 1.4444 times
Fri 30 January 2026 13.77 (-1.5%) 13.95 13.51 - 14.26 1.4536 times
Fri 23 January 2026 13.98 (-3.79%) 14.43 13.91 - 14.71 0.8419 times
Fri 16 January 2026 14.53 (1.96%) 14.16 14.13 - 14.99 1.2547 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 12.68 and 14.28

Monthly Target 112.38
Monthly Target 212.98
Monthly Target 313.983333333333
Monthly Target 414.58
Monthly Target 515.58

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 20 March 2026 13.57 (-6.61%) 14.38 13.39 - 14.99 0.2624 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.4164 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.4999 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 0.8986 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.7274 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.7084 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.3006 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 1.6868 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.4287 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 2.0707 times
Fri 30 May 2025 21.14 (43.13%) 14.80 14.64 - 21.29 0.9173 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 12.68 and 14.28

Yearly Target 112.38
Yearly Target 212.98
Yearly Target 313.983333333333
Yearly Target 414.58
Yearly Target 515.58

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 20 March 2026 13.57 (-1.52%) 13.75 13.39 - 14.99 0.1354 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.3323 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.1467 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.4433 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.7298 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 0.9052 times
Thu 31 December 2020 7.21 (-6.73%) 7.81 4.60 - 9.60 0.9697 times
Tue 31 December 2019 7.73 (28.19%) 6.01 6.00 - 11.98 2.0175 times
Mon 31 December 2018 6.03 (28.57%) 4.44 3.82 - 8.83 0.7203 times
Wed 27 December 2017 4.69 (-18.43%) 5.85 4.18 - 8.31 0.5997 times
Fri 30 December 2016 5.75 (0%) 8.10 5.07 - 10.57 0.5728 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.05

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.

GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenieEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.26
20 day DMA 14.33
35 day DMA 14.26
50 day DMA 14.26
100 day DMA 14.32
150 day DMA 14.65
200 day DMA 16.58

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.1914.33
12 day EMA14.1814.2914.36
20 day EMA14.2514.3214.36
35 day EMA14.2514.2914.31
50 day EMA14.2214.2514.26

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.2714.3
12 day SMA14.2614.3414.41
20 day SMA14.3314.3614.38
35 day SMA14.2614.2714.26
50 day SMA14.2614.2714.27
100 day SMA14.3214.3414.35
150 day SMA14.6514.6714.68
200 day SMA16.5816.6216.65

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top