ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 12 and 13.75

Intraday Target 111.64
Intraday Target 212.35
Intraday Target 313.393333333333
Intraday Target 414.1
Intraday Target 515.14

Daily price and volume Genie Energy

Date Closing Open Range Volume
Thu 14 May 2026 13.05 (-6.52%) 13.99 12.69 - 14.44 2.9209 times
Wed 13 May 2026 13.96 (-1.48%) 14.02 13.69 - 14.17 0.9137 times
Tue 12 May 2026 14.17 (-1.12%) 14.28 13.80 - 14.35 0.8074 times
Mon 11 May 2026 14.33 (-0.76%) 14.45 14.27 - 14.87 0.8718 times
Fri 08 May 2026 14.44 (-1.63%) 14.60 14.25 - 14.64 0.5093 times
Thu 07 May 2026 14.68 (2.8%) 14.40 14.09 - 14.88 0.6261 times
Wed 06 May 2026 14.28 (-0.42%) 14.36 14.00 - 14.47 0.6336 times
Tue 05 May 2026 14.34 (1.2%) 14.22 13.99 - 14.64 0.6756 times
Mon 04 May 2026 14.17 (-0.63%) 14.20 13.94 - 14.69 0.9257 times
Fri 01 May 2026 14.26 (2.08%) 13.83 13.83 - 14.48 1.1159 times
Thu 30 April 2026 13.97 (2.12%) 13.65 13.65 - 14.20 0.8568 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 11.78 and 13.96

Weekly Target 111.36
Weekly Target 212.2
Weekly Target 313.536666666667
Weekly Target 414.38
Weekly Target 515.72

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Thu 14 May 2026 13.05 (-9.63%) 14.45 12.69 - 14.87 1.4451 times
Fri 08 May 2026 14.44 (1.26%) 14.20 13.94 - 14.88 0.8833 times
Fri 01 May 2026 14.26 (3.18%) 13.79 13.62 - 14.48 1.0238 times
Fri 24 April 2026 13.82 (0%) 13.74 13.19 - 13.99 0.912 times
Fri 17 April 2026 13.82 (-3.96%) 14.36 13.49 - 14.36 1.1157 times
Fri 10 April 2026 14.39 (1.84%) 14.01 13.90 - 14.74 0.9088 times
Thu 02 April 2026 14.13 (2.61%) 13.99 13.75 - 14.40 0.8103 times
Fri 27 March 2026 13.77 (1.47%) 13.80 13.62 - 14.77 1.1267 times
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.7368 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.0376 times
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 1.1656 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 11.78 and 13.97

Monthly Target 111.35
Monthly Target 212.2
Monthly Target 313.54
Monthly Target 414.39
Monthly Target 515.73

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 14 May 2026 13.05 (-6.59%) 13.83 12.69 - 14.88 0.3304 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.5073 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.57 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.5692 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.706 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.2023 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.0274 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.9428 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.8369 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.3078 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 2.0179 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 11.72 and 14.02

Yearly Target 111.28
Yearly Target 212.16
Yearly Target 313.576666666667
Yearly Target 414.46
Yearly Target 515.88

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 14 May 2026 13.05 (-5.3%) 13.75 12.69 - 14.99 0.2192 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.3154 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.124 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.4164 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.704 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 0.8956 times
Thu 31 December 2020 7.21 (-6.73%) 7.81 4.60 - 9.60 0.9738 times
Tue 31 December 2019 7.73 (28.19%) 6.01 6.00 - 11.98 2.026 times
Mon 31 December 2018 6.03 (28.57%) 4.44 3.82 - 8.83 0.7234 times
Wed 27 December 2017 4.69 (-18.43%) 5.85 4.18 - 8.31 0.6022 times
Fri 30 December 2016 5.75 (0%) 8.62 5.07 - 8.64 0.4741 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genie Energy GNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.

GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenieEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.11
20 day DMA 13.93
35 day DMA 13.97
50 day DMA 14.04
100 day DMA 14.11
150 day DMA 14.34
200 day DMA 14.89

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8114.1914.3
12 day EMA13.9914.1614.2
20 day EMA1414.114.12
35 day EMA14.0414.114.11
50 day EMA14.0714.1114.12

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.3214.38
12 day SMA14.1114.214.18
20 day SMA13.9313.9613.95
35 day SMA13.971413.99
50 day SMA14.0414.0714.09
100 day SMA14.1114.1214.13
150 day SMA14.3414.3614.36
200 day SMA14.8914.9314.96

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top