Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.42 and 14.9
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.52 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.60 (3.4%) | 14.24 | 14.24 - 14.72 | 0.6179 times | Thu 12 February 2026 | 14.12 (1.44%) | 14.08 | 13.95 - 14.34 | 0.9445 times | Wed 11 February 2026 | 13.92 (-2.25%) | 14.39 | 13.78 - 14.39 | 1.033 times | Tue 10 February 2026 | 14.24 (0.14%) | 14.23 | 14.23 - 14.49 | 1.0024 times | Mon 09 February 2026 | 14.22 (0.49%) | 14.20 | 14.01 - 14.25 | 0.5583 times | Fri 06 February 2026 | 14.15 (1.58%) | 14.03 | 14.03 - 14.31 | 1.0233 times | Thu 05 February 2026 | 13.93 (-0.71%) | 14.00 | 13.78 - 14.11 | 1.2695 times | Wed 04 February 2026 | 14.03 (0.29%) | 14.09 | 13.80 - 14.18 | 1.2486 times | Tue 03 February 2026 | 13.99 (2.12%) | 13.68 | 13.59 - 14.00 | 1.2148 times | Mon 02 February 2026 | 13.70 (-0.51%) | 13.82 | 13.68 - 13.93 | 1.0877 times | Fri 30 January 2026 | 13.77 (-0.36%) | 13.70 | 13.54 - 13.85 | 1.5447 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.19 and 15.13
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.366666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 0.7407 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.0416 times | Fri 30 January 2026 | 13.77 (-1.5%) | 13.95 | 13.51 - 14.26 | 1.0481 times | Fri 23 January 2026 | 13.98 (-3.79%) | 14.43 | 13.91 - 14.71 | 0.6071 times | Fri 16 January 2026 | 14.53 (1.96%) | 14.16 | 14.13 - 14.99 | 0.9048 times | Fri 09 January 2026 | 14.25 (4.17%) | 13.65 | 13.58 - 14.36 | 1.2432 times | Fri 02 January 2026 | 13.68 (-1.23%) | 13.78 | 13.53 - 14.06 | 0.8973 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.3871 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.762 times | Fri 19 December 2025 | 14.10 (0.14%) | 14.15 | 13.62 - 14.53 | 2.3682 times | Fri 12 December 2025 | 14.08 (-0.56%) | 14.25 | 13.27 - 14.32 | 1.5953 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.1 and 15.23
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.60 (6.03%) | 13.82 | 13.59 - 14.72 | 0.2083 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.4781 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8594 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.6957 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6775 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2438 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.6132 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.3664 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 1.9803 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8773 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3723 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 14.06 and 15.54
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.60 (5.95%) | 13.75 | 13.51 - 14.99 | 0.0829 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3394 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1528 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.451 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7337 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.91 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9749 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0282 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7242 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.6029 times | Fri 30 December 2016 | 5.75 (-48.43%) | 10.95 | 5.07 - 11.02 | 0.6026 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genie Energy GNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.59
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.57 |
| 150 day DMA | 15.57 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.08 | 14.06 |
| 12 day EMA | 14.15 | 14.07 | 14.06 |
| 20 day EMA | 14.12 | 14.07 | 14.07 |
| 35 day EMA | 14.12 | 14.09 | 14.09 |
| 50 day EMA | 14.14 | 14.12 | 14.12 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.13 | 14.09 |
| 12 day SMA | 14.04 | 13.97 | 13.98 |
| 20 day SMA | 14.11 | 14.11 | 14.13 |
| 35 day SMA | 14.1 | 14.08 | 14.09 |
| 50 day SMA | 14.12 | 14.11 | 14.11 |
| 100 day SMA | 14.57 | 14.58 | 14.58 |
| 150 day SMA | 15.57 | 15.63 | 15.7 |
| 200 day SMA | 16.91 | 16.91 | 16.92 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
