GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 12 and 13.75
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 13.393333333333 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 15.14 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.05 (-6.52%) | 13.99 | 12.69 - 14.44 | 2.9209 times | Wed 13 May 2026 | 13.96 (-1.48%) | 14.02 | 13.69 - 14.17 | 0.9137 times | Tue 12 May 2026 | 14.17 (-1.12%) | 14.28 | 13.80 - 14.35 | 0.8074 times | Mon 11 May 2026 | 14.33 (-0.76%) | 14.45 | 14.27 - 14.87 | 0.8718 times | Fri 08 May 2026 | 14.44 (-1.63%) | 14.60 | 14.25 - 14.64 | 0.5093 times | Thu 07 May 2026 | 14.68 (2.8%) | 14.40 | 14.09 - 14.88 | 0.6261 times | Wed 06 May 2026 | 14.28 (-0.42%) | 14.36 | 14.00 - 14.47 | 0.6336 times | Tue 05 May 2026 | 14.34 (1.2%) | 14.22 | 13.99 - 14.64 | 0.6756 times | Mon 04 May 2026 | 14.17 (-0.63%) | 14.20 | 13.94 - 14.69 | 0.9257 times | Fri 01 May 2026 | 14.26 (2.08%) | 13.83 | 13.83 - 14.48 | 1.1159 times | Thu 30 April 2026 | 13.97 (2.12%) | 13.65 | 13.65 - 14.20 | 0.8568 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 11.78 and 13.96
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.05 (-9.63%) | 14.45 | 12.69 - 14.87 | 1.4451 times | Fri 08 May 2026 | 14.44 (1.26%) | 14.20 | 13.94 - 14.88 | 0.8833 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 1.0238 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 0.912 times | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 1.1157 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 0.9088 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.8103 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.1267 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.7368 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.0376 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.1656 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 11.78 and 13.97
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.05 (-6.59%) | 13.83 | 12.69 - 14.88 | 0.3304 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.5073 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.57 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.5692 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.706 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.2023 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.0274 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.9428 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.8369 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.3078 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 2.0179 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 11.72 and 14.02
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 13.576666666667 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.05 (-5.3%) | 13.75 | 12.69 - 14.99 | 0.2192 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3154 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.124 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.4164 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.704 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.8956 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9738 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.026 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7234 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.6022 times | Fri 30 December 2016 | 5.75 (0%) | 8.62 | 5.07 - 8.64 | 0.4741 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genie Energy GNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.11 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 14.19 | 14.3 |
| 12 day EMA | 13.99 | 14.16 | 14.2 |
| 20 day EMA | 14 | 14.1 | 14.12 |
| 35 day EMA | 14.04 | 14.1 | 14.11 |
| 50 day EMA | 14.07 | 14.11 | 14.12 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.32 | 14.38 |
| 12 day SMA | 14.11 | 14.2 | 14.18 |
| 20 day SMA | 13.93 | 13.96 | 13.95 |
| 35 day SMA | 13.97 | 14 | 13.99 |
| 50 day SMA | 14.04 | 14.07 | 14.09 |
| 100 day SMA | 14.11 | 14.12 | 14.13 |
| 150 day SMA | 14.34 | 14.36 | 14.36 |
| 200 day SMA | 14.89 | 14.93 | 14.96 |


