Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 16.13 and 16.63
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.53 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 17.03 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.43 (0.06%) | 16.58 | 16.33 - 16.83 | 0.9308 times | Thu 01 October 2026 | 16.42 (2.75%) | 16.01 | 15.90 - 16.48 | 1.3256 times | Wed 30 September 2026 | 15.98 (-1.05%) | 16.21 | 15.96 - 16.23 | 0.9104 times | Tue 29 September 2026 | 16.15 (0.94%) | 16.00 | 15.98 - 16.19 | 0.6499 times | Mon 28 September 2026 | 16.00 (0.5%) | 15.98 | 15.83 - 16.33 | 1.0163 times | Fri 25 September 2026 | 15.92 (0.82%) | 15.76 | 15.72 - 16.10 | 1.1791 times | Thu 24 September 2026 | 15.79 (-0.32%) | 15.73 | 15.73 - 16.01 | 1.0638 times | Wed 23 September 2026 | 15.84 (-1.74%) | 16.02 | 15.79 - 16.02 | 1.137 times | Tue 22 September 2026 | 16.12 (-0.62%) | 16.30 | 16.07 - 16.30 | 0.9186 times | Mon 21 September 2026 | 16.22 (1.19%) | 16.17 | 16.12 - 16.36 | 0.8684 times | Fri 18 September 2026 | 16.03 (-2.08%) | 16.29 | 15.90 - 16.33 | 2.1384 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 16.13 and 17.13
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.43 (3.2%) | 15.98 | 15.83 - 16.83 | 0.9567 times | Fri 25 September 2026 | 15.92 (-0.69%) | 16.17 | 15.72 - 16.36 | 1.0227 times | Fri 18 September 2026 | 16.03 (1.58%) | 15.95 | 15.69 - 16.55 | 1.3737 times | Fri 11 September 2026 | 15.78 (1.74%) | 15.40 | 15.40 - 15.80 | 0.7619 times | Fri 04 September 2026 | 15.51 (4.37%) | 14.71 | 14.58 - 15.71 | 0.8702 times | Fri 28 August 2026 | 14.86 (-0.93%) | 15.32 | 14.72 - 15.50 | 0.7646 times | Fri 21 August 2026 | 15.00 (3.16%) | 14.52 | 14.40 - 15.41 | 1.2591 times | Fri 14 August 2026 | 14.54 (-0.07%) | 14.38 | 13.62 - 14.84 | 0.9451 times | Fri 07 August 2026 | 14.55 (4.6%) | 14.07 | 13.82 - 14.77 | 1.1221 times | Fri 31 July 2026 | 13.91 (-2.86%) | 14.36 | 13.87 - 14.79 | 0.9239 times | Fri 24 July 2026 | 14.32 (2.36%) | 14.11 | 13.98 - 14.64 | 0.8675 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 16.17 and 17.1
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.43 (2.82%) | 16.01 | 15.90 - 16.83 | 0.125 times | Wed 30 September 2026 | 15.98 (7.68%) | 14.77 | 14.70 - 16.55 | 1.2131 times | Mon 31 August 2026 | 14.84 (6.69%) | 14.07 | 13.62 - 15.50 | 1.2022 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 1.2012 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.5698 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 1.116 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.7704 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.8657 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.8644 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 1.0723 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.826 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 14.56 and 18.7
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 15.316666666667 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.43 (19.23%) | 13.75 | 12.69 - 16.83 | 0.5213 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.2748 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.0892 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.3727 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.6823 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.868 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9437 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 1.9634 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.701 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5836 times | Fri 30 December 2016 | 5.75 (0%) | 6.84 | 5.07 - 7.49 | 0.1765 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genie Energy GNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.14
Munafa value: 66 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.18 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.15 | 16.01 |
| 12 day EMA | 16.08 | 16.02 | 15.95 |
| 20 day EMA | 15.91 | 15.86 | 15.8 |
| 35 day EMA | 15.57 | 15.52 | 15.47 |
| 50 day EMA | 15.21 | 15.16 | 15.11 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.09 | 15.97 |
| 12 day SMA | 16.11 | 16.08 | 16.03 |
| 20 day SMA | 15.97 | 15.92 | 15.86 |
| 35 day SMA | 15.56 | 15.51 | 15.45 |
| 50 day SMA | 15.18 | 15.15 | 15.11 |
| 100 day SMA | 14.62 | 14.6 | 14.58 |
| 150 day SMA | 14.44 | 14.43 | 14.42 |
| 200 day SMA | 14.37 | 14.36 | 14.35 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
