ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 16.44 and 16.89

Intraday Target 116.33
Intraday Target 216.54
Intraday Target 316.78
Intraday Target 416.99
Intraday Target 517.23

Daily price and volume Genie Energy

Date Closing Open Range Volume
Tue 27 October 2026 16.75 (-0.89%) 17.02 16.57 - 17.02 0.9734 times
Mon 26 October 2026 16.90 (1.14%) 16.76 16.53 - 16.97 1.6781 times
Fri 23 October 2026 16.71 (-0.89%) 16.70 15.87 - 16.80 0.8112 times
Thu 22 October 2026 16.86 (2.74%) 16.50 16.42 - 16.93 0.9114 times
Wed 21 October 2026 16.41 (-1.32%) 16.63 16.32 - 16.93 0.8207 times
Tue 20 October 2026 16.63 (0%) 16.69 16.50 - 16.80 1.2057 times
Mon 19 October 2026 16.63 (-0.24%) 16.75 16.53 - 16.76 0.8764 times
Fri 16 October 2026 16.67 (-0.18%) 16.80 16.25 - 16.95 0.8414 times
Thu 15 October 2026 16.70 (-1.36%) 17.06 16.65 - 17.11 0.7333 times
Wed 14 October 2026 16.93 (0.24%) 16.83 16.66 - 17.09 1.1484 times
Tue 13 October 2026 16.89 (0.12%) 16.93 16.66 - 16.98 0.878 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 16.4 and 16.89

Weekly Target 116.28
Weekly Target 216.51
Weekly Target 316.766666666667
Weekly Target 417
Weekly Target 517.26

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Tue 27 October 2026 16.75 (0.24%) 16.76 16.53 - 17.02 0.5067 times
Fri 23 October 2026 16.71 (0.24%) 16.75 15.87 - 16.93 0.8839 times
Fri 16 October 2026 16.67 (0.24%) 16.71 16.25 - 17.11 0.9386 times
Fri 09 October 2026 16.63 (1.22%) 16.35 16.10 - 16.87 1.1635 times
Fri 02 October 2026 16.43 (3.2%) 15.98 15.83 - 16.83 1.0827 times
Fri 25 September 2026 15.92 (-0.69%) 16.17 15.72 - 16.36 1.1574 times
Fri 18 September 2026 16.03 (1.58%) 15.95 15.69 - 16.55 1.5547 times
Fri 11 September 2026 15.78 (1.74%) 15.40 15.40 - 15.80 0.8623 times
Fri 04 September 2026 15.51 (4.37%) 14.71 14.58 - 15.71 0.9848 times
Fri 28 August 2026 14.86 (-0.93%) 15.32 14.72 - 15.50 0.8653 times
Fri 21 August 2026 15.00 (3.16%) 14.52 14.40 - 15.41 1.4249 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 16.31 and 17.55

Monthly Target 115.34
Monthly Target 216.04
Monthly Target 316.576666666667
Monthly Target 417.28
Monthly Target 517.82

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 27 October 2026 16.75 (4.82%) 16.01 15.87 - 17.11 0.9102 times
Wed 30 September 2026 15.98 (7.68%) 14.77 14.70 - 16.55 1.1166 times
Mon 31 August 2026 14.84 (6.69%) 14.07 13.62 - 15.50 1.1066 times
Fri 31 July 2026 13.91 (-3.74%) 14.51 13.41 - 14.79 1.1057 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.4449 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 1.0272 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.7092 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.7969 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7957 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.987 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.6808 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 14.72 and 19.14

Yearly Target 111.1
Yearly Target 213.92
Yearly Target 315.516666666667
Yearly Target 418.34
Yearly Target 519.94

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 27 October 2026 16.75 (21.55%) 13.75 12.69 - 17.11 0.5637 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.2691 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.0844 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.3665 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.6792 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 0.8641 times
Thu 31 December 2020 7.21 (-6.73%) 7.81 4.60 - 9.60 0.9395 times
Tue 31 December 2019 7.73 (28.19%) 6.01 6.00 - 11.98 1.9546 times
Mon 31 December 2018 6.03 (28.57%) 4.44 3.82 - 8.83 0.6979 times
Wed 27 December 2017 4.69 (-18.43%) 5.85 4.18 - 8.31 0.581 times
Fri 30 December 2016 5.75 (0%) 6.69 5.07 - 6.76 0.1421 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.

GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenieEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenieEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.75
20 day DMA 16.62
35 day DMA 16.34
50 day DMA 15.98
100 day DMA 15.11
150 day DMA 14.72
200 day DMA 14.6

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7616.69
12 day EMA16.6816.6716.63
20 day EMA16.5716.5516.51
35 day EMA16.2716.2416.2
50 day EMA15.9315.915.86

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.716.65
12 day SMA16.7516.7416.73
20 day SMA16.6216.5916.55
35 day SMA16.3416.3116.27
50 day SMA15.9815.9415.89
100 day SMA15.1115.0815.05
150 day SMA14.7214.714.68
200 day SMA14.614.5814.57

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top