Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GNE Genie Energy Ltd. NYSE Stock exchange
Stock GNE - Share Genie Energy Ltd. trades in NYSE under Public Utilities Deals in Power Generation
Weekly charts share GNE Genie Energy Ltd. NYSE Stock exchange
Stock GNE - Share Genie Energy Ltd. trades in NYSE under Public Utilities Deals in Power Generation
- Weekly Support: 14.12
- Weekly Resistance: 14.87
- 4 Week Moving Average is 14.47
- 12 Week Moving Average is 15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.21% | 14.40 | 14.45 | 14.54 | 13.79 | 1.173 times |
| Fri 28 Nov 2025 | 0.98% | 14.28 | 14.48 | 14.55 | 14.16 | 0.615 times |
| Fri 21 Nov 2025 | -1.78% | 14.67 | 14.34 | 14.88 | 14.03 | 1.292 times |
| Fri 14 Nov 2025 | -1.68% | 14.80 | 14.60 | 15.83 | 14.45 | 0.998 times |
| Fri 07 Nov 2025 | -1.33% | 14.85 | 14.85 | 15.13 | 14.38 | 4.36 times |
| Fri 31 Oct 2025 | 0% | 14.71 | 15.05 | 15.18 | 14.68 | 0.275 times |
| Fri 31 Oct 2025 | -3.09% | 15.64 | 15.05 | 15.76 | 14.68 | 0.884 times |
| Fri 24 Oct 2025 | 0.32% | 15.80 | 15.53 | 15.88 | 15.09 | 0.912 times |
| Fri 17 Oct 2025 | 0% | 15.37 | 15.48 | 16.28 | 15.22 | 2.891 times |
| Tue 07 Oct 2025 | 0.98% | 15.38 | 15.48 | 15.75 | 15.19 | 0.308 times |
Volume is in comparison with previous volume
Weekly charts share GNE Genie Energy Ltd. NYSE Stock exchange
These are Weekly charts share GNE Genie Energy Ltd. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GNE Genie Energy Ltd. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
