Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.04 and 14.43
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.136666666667 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.53 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.12 (1.44%) | 14.08 | 13.95 - 14.34 | 0.8644 times | Wed 11 February 2026 | 13.92 (-2.25%) | 14.39 | 13.78 - 14.39 | 0.9454 times | Tue 10 February 2026 | 14.24 (0.14%) | 14.23 | 14.23 - 14.49 | 0.9174 times | Mon 09 February 2026 | 14.22 (0.49%) | 14.20 | 14.01 - 14.25 | 0.511 times | Fri 06 February 2026 | 14.15 (1.58%) | 14.03 | 14.03 - 14.31 | 0.9365 times | Thu 05 February 2026 | 13.93 (-0.71%) | 14.00 | 13.78 - 14.11 | 1.1618 times | Wed 04 February 2026 | 14.03 (0.29%) | 14.09 | 13.80 - 14.18 | 1.1427 times | Tue 03 February 2026 | 13.99 (2.12%) | 13.68 | 13.59 - 14.00 | 1.1118 times | Mon 02 February 2026 | 13.70 (-0.51%) | 13.82 | 13.68 - 13.93 | 0.9954 times | Fri 30 January 2026 | 13.77 (-0.36%) | 13.70 | 13.54 - 13.85 | 1.4136 times | Thu 29 January 2026 | 13.82 (0.95%) | 13.81 | 13.59 - 13.91 | 0.9454 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.6 and 14.31
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.12 (-0.21%) | 14.20 | 13.78 - 14.49 | 0.6376 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.0532 times | Fri 30 January 2026 | 13.77 (-1.5%) | 13.95 | 13.51 - 14.26 | 1.0598 times | Fri 23 January 2026 | 13.98 (-3.79%) | 14.43 | 13.91 - 14.71 | 0.6139 times | Fri 16 January 2026 | 14.53 (1.96%) | 14.16 | 14.13 - 14.99 | 0.9148 times | Fri 09 January 2026 | 14.25 (4.17%) | 13.65 | 13.58 - 14.36 | 1.257 times | Fri 02 January 2026 | 13.68 (-1.23%) | 13.78 | 13.53 - 14.06 | 0.9073 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.3915 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.7704 times | Fri 19 December 2025 | 14.10 (0.14%) | 14.15 | 13.62 - 14.53 | 2.3945 times | Fri 12 December 2025 | 14.08 (-0.56%) | 14.25 | 13.27 - 14.32 | 1.6131 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.86 and 14.76
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.12 (2.54%) | 13.82 | 13.59 - 14.49 | 0.1957 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.4787 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8605 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.6966 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6784 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2454 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.6153 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.3682 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 1.9829 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8784 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3728 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.82 and 15.3
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 14.206666666667 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.12 (2.47%) | 13.75 | 13.51 - 14.99 | 0.0814 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3396 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.153 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.4513 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7338 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.9101 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9751 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0285 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7243 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.603 times | Fri 30 December 2016 | 5.75 (-48.43%) | 10.95 | 5.07 - 11.02 | 0.6027 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenieEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.06 | 14.13 |
| 12 day EMA | 14.07 | 14.06 | 14.08 |
| 20 day EMA | 14.07 | 14.07 | 14.09 |
| 35 day EMA | 14.11 | 14.11 | 14.12 |
| 50 day EMA | 14.12 | 14.12 | 14.13 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.09 | 14.11 |
| 12 day SMA | 13.97 | 13.98 | 13.99 |
| 20 day SMA | 14.11 | 14.13 | 14.15 |
| 35 day SMA | 14.08 | 14.09 | 14.09 |
| 50 day SMA | 14.11 | 14.11 | 14.12 |
| 100 day SMA | 14.58 | 14.58 | 14.59 |
| 150 day SMA | 15.63 | 15.7 | 15.78 |
| 200 day SMA | 16.91 | 16.92 | 16.92 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
