Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.93 and 14.18
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.38 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 14.06 (-1.47%) | 14.21 | 14.04 - 14.29 | 0.1616 times | Tue 07 July 2026 | 14.27 (-1.38%) | 14.50 | 14.24 - 14.65 | 0.8279 times | Mon 06 July 2026 | 14.47 (-1.03%) | 14.53 | 14.34 - 14.65 | 0.5861 times | Thu 02 July 2026 | 14.62 (0.27%) | 14.53 | 14.22 - 14.76 | 0.6234 times | Wed 01 July 2026 | 14.58 (0.9%) | 14.51 | 14.49 - 14.74 | 0.6553 times | Tue 30 June 2026 | 14.45 (-0.21%) | 14.53 | 14.38 - 14.66 | 0.5743 times | Mon 29 June 2026 | 14.48 (-0.75%) | 14.67 | 14.25 - 14.67 | 0.9515 times | Fri 26 June 2026 | 14.59 (3.11%) | 14.27 | 14.27 - 14.68 | 3.6837 times | Thu 25 June 2026 | 14.15 (-3.28%) | 14.57 | 14.07 - 14.77 | 0.7544 times | Wed 24 June 2026 | 14.63 (2.81%) | 14.35 | 14.33 - 14.75 | 1.1817 times | Tue 23 June 2026 | 14.23 (1.64%) | 14.11 | 13.93 - 14.39 | 0.585 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.75 and 14.36
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 14.06 (-3.83%) | 14.53 | 14.04 - 14.65 | 0.3926 times | Thu 02 July 2026 | 14.62 (0.21%) | 14.67 | 14.22 - 14.76 | 0.6988 times | Fri 26 June 2026 | 14.59 (4.36%) | 13.91 | 13.90 - 14.77 | 1.7784 times | Thu 18 June 2026 | 13.98 (-0.78%) | 14.00 | 13.72 - 14.26 | 1.4168 times | Fri 12 June 2026 | 14.09 (0.93%) | 13.89 | 13.76 - 14.60 | 0.9224 times | Fri 05 June 2026 | 13.96 (0.58%) | 13.84 | 13.37 - 14.22 | 1.0469 times | Fri 29 May 2026 | 13.88 (-0.36%) | 13.94 | 13.71 - 14.24 | 0.899 times | Fri 22 May 2026 | 13.93 (4.27%) | 13.51 | 13.49 - 13.98 | 1.0005 times | Fri 15 May 2026 | 13.36 (-7.48%) | 14.45 | 12.69 - 14.87 | 1.2471 times | Fri 08 May 2026 | 14.44 (1.26%) | 14.20 | 13.94 - 14.88 | 0.5974 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 0.6925 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.69 and 14.41
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 14.06 (-2.7%) | 14.51 | 14.04 - 14.76 | 0.1785 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.3919 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.9895 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6831 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.7676 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.7665 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.9508 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.6191 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.3835 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.2696 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 2.4736 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.38 and 15.68
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 13.913333333333 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 14.06 (2.03%) | 13.75 | 12.69 - 14.99 | 0.3431 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.2987 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1097 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.3985 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.6951 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.8843 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9615 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0003 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7142 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5946 times | Fri 30 December 2016 | 5.75 (0%) | 7.10 | 5.07 - 8.17 | 0.3271 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.15
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.42 | 14.5 |
| 12 day EMA | 14.31 | 14.36 | 14.38 |
| 20 day EMA | 14.25 | 14.27 | 14.27 |
| 35 day EMA | 14.16 | 14.17 | 14.16 |
| 50 day EMA | 14.04 | 14.04 | 14.03 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.48 | 14.52 |
| 12 day SMA | 14.38 | 14.37 | 14.34 |
| 20 day SMA | 14.24 | 14.24 | 14.22 |
| 35 day SMA | 14.07 | 14.05 | 14.01 |
| 50 day SMA | 14.06 | 14.05 | 14.04 |
| 100 day SMA | 14.09 | 14.09 | 14.09 |
| 150 day SMA | 14.1 | 14.11 | 14.11 |
| 200 day SMA | 14.35 | 14.35 | 14.36 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
