Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.59 and 14.07
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.94 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.42 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.96 (-1.48%) | 14.02 | 13.69 - 14.17 | 1.1514 times | Tue 12 May 2026 | 14.17 (-1.12%) | 14.28 | 13.80 - 14.35 | 1.0174 times | Mon 11 May 2026 | 14.33 (-0.76%) | 14.45 | 14.27 - 14.87 | 1.0985 times | Fri 08 May 2026 | 14.44 (-1.63%) | 14.60 | 14.25 - 14.64 | 0.6418 times | Thu 07 May 2026 | 14.68 (2.8%) | 14.40 | 14.09 - 14.88 | 0.789 times | Wed 06 May 2026 | 14.28 (-0.42%) | 14.36 | 14.00 - 14.47 | 0.7984 times | Tue 05 May 2026 | 14.34 (1.2%) | 14.22 | 13.99 - 14.64 | 0.8513 times | Mon 04 May 2026 | 14.17 (-0.63%) | 14.20 | 13.94 - 14.69 | 1.1665 times | Fri 01 May 2026 | 14.26 (2.08%) | 13.83 | 13.83 - 14.48 | 1.4062 times | Thu 30 April 2026 | 13.97 (2.12%) | 13.65 | 13.65 - 14.20 | 1.0797 times | Wed 29 April 2026 | 13.68 (-2.91%) | 13.96 | 13.62 - 13.96 | 1.0853 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.24 and 14.42
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.96 (-3.32%) | 14.45 | 13.69 - 14.87 | 0.7359 times | Fri 08 May 2026 | 14.44 (1.26%) | 14.20 | 13.94 - 14.88 | 0.9565 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 1.1087 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 0.9876 times | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 1.2082 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 0.9842 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.8774 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.2201 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.7979 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.1236 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.2622 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.83 and 15.02
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.96 (-0.07%) | 13.83 | 13.69 - 14.88 | 0.2362 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.5122 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.5756 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.5747 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.7129 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.214 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.0374 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.952 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.8548 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.3303 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 2.0376 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.58 and 15.38
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 14.046666666667 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.96 (1.31%) | 13.75 | 13.19 - 14.99 | 0.2114 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3164 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1249 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.4175 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7046 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.8963 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9746 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0276 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7239 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.6027 times | Fri 30 December 2016 | 5.75 (0%) | 10.13 | 5.07 - 10.18 | 0.4802 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19
Munafa value: 44 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.3 | 14.36 |
| 12 day EMA | 14.16 | 14.2 | 14.2 |
| 20 day EMA | 14.1 | 14.12 | 14.12 |
| 35 day EMA | 14.09 | 14.1 | 14.1 |
| 50 day EMA | 14.12 | 14.13 | 14.13 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.38 | 14.41 |
| 12 day SMA | 14.2 | 14.18 | 14.15 |
| 20 day SMA | 13.96 | 13.95 | 13.93 |
| 35 day SMA | 14 | 13.99 | 13.99 |
| 50 day SMA | 14.07 | 14.09 | 14.09 |
| 100 day SMA | 14.12 | 14.13 | 14.13 |
| 150 day SMA | 14.36 | 14.36 | 14.37 |
| 200 day SMA | 14.93 | 14.96 | 15 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
