Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.79 and 14.04
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.846666666667 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.1 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.85 (0.14%) | 13.83 | 13.72 - 13.97 | 0.8297 times | Mon 13 April 2026 | 13.83 (-3.89%) | 14.36 | 13.83 - 14.36 | 1.1573 times | Fri 10 April 2026 | 14.39 (-0.96%) | 14.44 | 14.33 - 14.53 | 0.6973 times | Thu 09 April 2026 | 14.53 (0.69%) | 14.26 | 14.17 - 14.72 | 1.0754 times | Wed 08 April 2026 | 14.43 (2.56%) | 14.49 | 14.43 - 14.74 | 1.2539 times | Tue 07 April 2026 | 14.07 (0.29%) | 13.90 | 13.90 - 14.20 | 0.9977 times | Mon 06 April 2026 | 14.03 (-0.71%) | 14.01 | 13.98 - 14.48 | 0.8381 times | Thu 02 April 2026 | 14.13 (0.64%) | 14.00 | 14.00 - 14.27 | 0.9473 times | Wed 01 April 2026 | 14.04 (-0.71%) | 14.08 | 14.02 - 14.40 | 0.9557 times | Tue 31 March 2026 | 14.14 (1.29%) | 14.18 | 13.82 - 14.25 | 1.2476 times | Mon 30 March 2026 | 13.96 (1.38%) | 13.99 | 13.75 - 14.14 | 1.1846 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.47 and 14.11
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.85 (-3.75%) | 14.36 | 13.72 - 14.36 | 0.443 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 1.0842 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.9666 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.3441 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.879 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.2378 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.3904 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.2682 times | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 1.2069 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.1798 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 1.2097 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.28 and 14.3
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.85 (-2.05%) | 14.08 | 13.72 - 14.74 | 0.1777 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.4912 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.5068 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.6084 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.0936 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.8853 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.8622 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.5829 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.053 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.7389 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.5201 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.62 and 15.22
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 14.076666666667 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.85 (0.51%) | 13.75 | 13.39 - 14.99 | 0.1679 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3279 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1429 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.4386 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7274 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.9022 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9666 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0108 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.718 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5977 times | Fri 30 December 2016 | 5.75 (0%) | 8.01 | 5.07 - 10.57 | 0.5205 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.15
Munafa value: 15 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.51 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.16 | 14.33 |
| 12 day EMA | 14.1 | 14.14 | 14.2 |
| 20 day EMA | 14.11 | 14.14 | 14.17 |
| 35 day EMA | 14.12 | 14.14 | 14.16 |
| 50 day EMA | 14.19 | 14.2 | 14.21 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.25 | 14.29 |
| 12 day SMA | 14.1 | 14.1 | 14.11 |
| 20 day SMA | 14.06 | 14.09 | 14.11 |
| 35 day SMA | 14.21 | 14.22 | 14.23 |
| 50 day SMA | 14.21 | 14.2 | 14.2 |
| 100 day SMA | 14.18 | 14.19 | 14.2 |
| 150 day SMA | 14.51 | 14.52 | 14.53 |
| 200 day SMA | 15.83 | 15.9 | 15.96 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
