Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 16.29 and 17.22
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.46 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.39 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.71 (-0.89%) | 16.70 | 15.87 - 16.80 | 0.8506 times | Thu 22 October 2026 | 16.86 (2.74%) | 16.50 | 16.42 - 16.93 | 0.9556 times | Wed 21 October 2026 | 16.41 (-1.32%) | 16.63 | 16.32 - 16.93 | 0.8606 times | Tue 20 October 2026 | 16.63 (0%) | 16.69 | 16.50 - 16.80 | 1.2642 times | Mon 19 October 2026 | 16.63 (-0.24%) | 16.75 | 16.53 - 16.76 | 0.9189 times | Fri 16 October 2026 | 16.67 (-0.18%) | 16.80 | 16.25 - 16.95 | 0.8823 times | Thu 15 October 2026 | 16.70 (-1.36%) | 17.06 | 16.65 - 17.11 | 0.7688 times | Wed 14 October 2026 | 16.93 (0.24%) | 16.83 | 16.66 - 17.09 | 1.2041 times | Tue 13 October 2026 | 16.89 (0.12%) | 16.93 | 16.66 - 16.98 | 0.9206 times | Mon 12 October 2026 | 16.87 (1.44%) | 16.71 | 16.53 - 16.96 | 1.3742 times | Fri 09 October 2026 | 16.63 (-0.89%) | 16.70 | 16.56 - 16.87 | 0.532 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 15.76 and 16.82
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.503333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.71 (0.24%) | 16.75 | 15.87 - 16.93 | 0.8096 times | Fri 16 October 2026 | 16.67 (0.24%) | 16.71 | 16.25 - 17.11 | 0.8597 times | Fri 09 October 2026 | 16.63 (1.22%) | 16.35 | 16.10 - 16.87 | 1.0657 times | Fri 02 October 2026 | 16.43 (3.2%) | 15.98 | 15.83 - 16.83 | 0.9916 times | Fri 25 September 2026 | 15.92 (-0.69%) | 16.17 | 15.72 - 16.36 | 1.0601 times | Fri 18 September 2026 | 16.03 (1.58%) | 15.95 | 15.69 - 16.55 | 1.424 times | Fri 11 September 2026 | 15.78 (1.74%) | 15.40 | 15.40 - 15.80 | 0.7898 times | Fri 04 September 2026 | 15.51 (4.37%) | 14.71 | 14.58 - 15.71 | 0.902 times | Fri 28 August 2026 | 14.86 (-0.93%) | 15.32 | 14.72 - 15.50 | 0.7926 times | Fri 21 August 2026 | 15.00 (3.16%) | 14.52 | 14.40 - 15.41 | 1.3051 times | Fri 14 August 2026 | 14.54 (-0.07%) | 14.38 | 13.62 - 14.84 | 0.9796 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 16.29 and 17.53
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.563333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.71 (4.57%) | 16.01 | 15.87 - 17.11 | 0.8041 times | Wed 30 September 2026 | 15.98 (7.68%) | 14.77 | 14.70 - 16.55 | 1.1297 times | Mon 31 August 2026 | 14.84 (6.69%) | 14.07 | 13.62 - 15.50 | 1.1195 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 1.1186 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.4618 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 1.0392 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.7174 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.8062 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.805 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.9985 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.7004 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 14.7 and 19.12
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 15.503333333333 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.71 (21.26%) | 13.75 | 12.69 - 17.11 | 0.5576 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.2699 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.0851 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.3674 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.6797 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.8646 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9401 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 1.9559 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.6983 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5814 times | Fri 30 December 2016 | 5.75 (0%) | 6.82 | 5.07 - 6.89 | 0.1447 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.27 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.68 | 16.59 |
| 12 day EMA | 16.63 | 16.61 | 16.57 |
| 20 day EMA | 16.52 | 16.5 | 16.46 |
| 35 day EMA | 16.2 | 16.17 | 16.13 |
| 50 day EMA | 15.86 | 15.83 | 15.79 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.64 | 16.61 |
| 12 day SMA | 16.73 | 16.72 | 16.69 |
| 20 day SMA | 16.55 | 16.51 | 16.45 |
| 35 day SMA | 16.27 | 16.23 | 16.18 |
| 50 day SMA | 15.89 | 15.85 | 15.8 |
| 100 day SMA | 15.05 | 15.02 | 14.99 |
| 150 day SMA | 14.68 | 14.66 | 14.64 |
| 200 day SMA | 14.57 | 14.56 | 14.54 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
