GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.95 and 15.05
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 14.223333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 15.32 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.23 (4.86%) | 13.80 | 13.67 - 14.77 | 1.659 times | Fri 20 March 2026 | 13.57 (-2.51%) | 14.03 | 13.39 - 14.46 | 0.7671 times | Thu 19 March 2026 | 13.92 (-2.04%) | 13.68 | 13.52 - 14.14 | 0.5354 times | Tue 17 March 2026 | 14.21 (-2.27%) | 14.46 | 14.05 - 14.99 | 1.3287 times | Mon 16 March 2026 | 14.54 (1.04%) | 14.66 | 14.35 - 14.82 | 0.8323 times | Fri 13 March 2026 | 14.39 (0.56%) | 14.30 | 14.00 - 14.43 | 1.1036 times | Thu 12 March 2026 | 14.31 (2%) | 13.88 | 13.88 - 14.49 | 0.919 times | Wed 11 March 2026 | 14.03 (-2.84%) | 14.50 | 13.96 - 14.50 | 0.6533 times | Tue 10 March 2026 | 14.44 (0.77%) | 14.31 | 14.18 - 14.90 | 0.9338 times | Mon 09 March 2026 | 14.33 (0.42%) | 14.15 | 13.71 - 14.67 | 1.2678 times | Fri 06 March 2026 | 14.27 (-0.63%) | 14.21 | 13.90 - 14.28 | 1.3066 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.95 and 15.05
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.23 (4.86%) | 13.80 | 13.67 - 14.77 | 0.3757 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.7844 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.1046 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.2409 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.1318 times | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 1.077 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.1605 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 1.0795 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.518 times | Fri 30 January 2026 | 13.77 (-1.5%) | 13.95 | 13.51 - 14.26 | 1.5276 times | Fri 23 January 2026 | 13.98 (-3.79%) | 14.43 | 13.91 - 14.71 | 0.8848 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.01 and 14.61
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.23 (-2.06%) | 14.38 | 13.39 - 14.99 | 0.293 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.4151 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.4983 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8957 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.7251 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.7062 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2965 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.6815 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.4243 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.0642 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.9144 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.81 and 15.41
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 14.203333333333 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.23 (3.27%) | 13.75 | 13.39 - 14.99 | 0.139 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3318 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1463 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.4428 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7296 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.9049 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9694 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0168 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7201 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5994 times | Fri 30 December 2016 | 5.75 (0%) | 7.77 | 5.07 - 10.57 | 0.5643 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.64 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 13.98 | 14.19 |
| 12 day EMA | 14.19 | 14.18 | 14.29 |
| 20 day EMA | 14.25 | 14.25 | 14.32 |
| 35 day EMA | 14.25 | 14.25 | 14.29 |
| 50 day EMA | 14.22 | 14.22 | 14.25 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.13 | 14.27 |
| 12 day SMA | 14.22 | 14.26 | 14.34 |
| 20 day SMA | 14.33 | 14.33 | 14.36 |
| 35 day SMA | 14.27 | 14.26 | 14.27 |
| 50 day SMA | 14.26 | 14.26 | 14.27 |
| 100 day SMA | 14.31 | 14.32 | 14.34 |
| 150 day SMA | 14.64 | 14.65 | 14.67 |
| 200 day SMA | 16.55 | 16.58 | 16.62 |


