Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.24 and 14.5
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.32 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.58 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.24 (0.14%) | 14.23 | 14.23 - 14.49 | 0.9033 times | Mon 09 February 2026 | 14.22 (0.49%) | 14.20 | 14.01 - 14.25 | 0.5031 times | Fri 06 February 2026 | 14.15 (1.58%) | 14.03 | 14.03 - 14.31 | 0.9221 times | Thu 05 February 2026 | 13.93 (-0.71%) | 14.00 | 13.78 - 14.11 | 1.144 times | Wed 04 February 2026 | 14.03 (0.29%) | 14.09 | 13.80 - 14.18 | 1.1251 times | Tue 03 February 2026 | 13.99 (2.12%) | 13.68 | 13.59 - 14.00 | 1.0947 times | Mon 02 February 2026 | 13.70 (-0.51%) | 13.82 | 13.68 - 13.93 | 0.9801 times | Fri 30 January 2026 | 13.77 (-0.36%) | 13.70 | 13.54 - 13.85 | 1.3919 times | Thu 29 January 2026 | 13.82 (0.95%) | 13.81 | 13.59 - 13.91 | 0.9308 times | Wed 28 January 2026 | 13.69 (-3.93%) | 14.20 | 13.51 - 14.25 | 1.0048 times | Tue 27 January 2026 | 14.25 (1.28%) | 14.06 | 13.96 - 14.26 | 0.8279 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.13 and 14.61
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.24 (0.64%) | 14.20 | 14.01 - 14.49 | 0.2917 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.0921 times | Fri 30 January 2026 | 13.77 (-1.5%) | 13.95 | 13.51 - 14.26 | 1.099 times | Fri 23 January 2026 | 13.98 (-3.79%) | 14.43 | 13.91 - 14.71 | 0.6365 times | Fri 16 January 2026 | 14.53 (1.96%) | 14.16 | 14.13 - 14.99 | 0.9486 times | Fri 09 January 2026 | 14.25 (4.17%) | 13.65 | 13.58 - 14.36 | 1.3034 times | Fri 02 January 2026 | 13.68 (-1.23%) | 13.78 | 13.53 - 14.06 | 0.9408 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.4059 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.7989 times | Fri 19 December 2025 | 14.10 (0.14%) | 14.15 | 13.62 - 14.53 | 2.483 times | Fri 12 December 2025 | 14.08 (-0.56%) | 14.25 | 13.27 - 14.32 | 1.6727 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.92 and 14.82
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.24 (3.41%) | 13.82 | 13.59 - 14.49 | 0.1551 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.4807 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.864 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.6995 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6812 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2506 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.622 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.3738 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 1.9911 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.882 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3743 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.88 and 15.36
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 14.246666666667 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.24 (3.34%) | 13.75 | 13.51 - 14.99 | 0.0764 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3402 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1536 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.452 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7342 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.9106 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9755 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0295 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7246 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.6033 times | Fri 30 December 2016 | 5.75 (-48.43%) | 10.95 | 5.07 - 11.02 | 0.603 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenieEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.59 |
| 150 day DMA | 15.78 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.07 | 14 |
| 12 day EMA | 14.08 | 14.05 | 14.02 |
| 20 day EMA | 14.09 | 14.07 | 14.05 |
| 35 day EMA | 14.12 | 14.11 | 14.1 |
| 50 day EMA | 14.13 | 14.13 | 14.13 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.06 | 13.96 |
| 12 day SMA | 13.99 | 13.97 | 13.99 |
| 20 day SMA | 14.15 | 14.16 | 14.17 |
| 35 day SMA | 14.09 | 14.1 | 14.08 |
| 50 day SMA | 14.12 | 14.12 | 14.13 |
| 100 day SMA | 14.59 | 14.6 | 14.61 |
| 150 day SMA | 15.78 | 15.85 | 15.93 |
| 200 day SMA | 16.92 | 16.93 | 16.93 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
