ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 13.95 and 15.05

Intraday Target 113.12
Intraday Target 213.68
Intraday Target 314.223333333333
Intraday Target 414.78
Intraday Target 515.32

Daily price and volume Genie Energy

Date Closing Open Range Volume
Mon 23 March 2026 14.23 (4.86%) 13.80 13.67 - 14.77 1.659 times
Fri 20 March 2026 13.57 (-2.51%) 14.03 13.39 - 14.46 0.7671 times
Thu 19 March 2026 13.92 (-2.04%) 13.68 13.52 - 14.14 0.5354 times
Tue 17 March 2026 14.21 (-2.27%) 14.46 14.05 - 14.99 1.3287 times
Mon 16 March 2026 14.54 (1.04%) 14.66 14.35 - 14.82 0.8323 times
Fri 13 March 2026 14.39 (0.56%) 14.30 14.00 - 14.43 1.1036 times
Thu 12 March 2026 14.31 (2%) 13.88 13.88 - 14.49 0.919 times
Wed 11 March 2026 14.03 (-2.84%) 14.50 13.96 - 14.50 0.6533 times
Tue 10 March 2026 14.44 (0.77%) 14.31 14.18 - 14.90 0.9338 times
Mon 09 March 2026 14.33 (0.42%) 14.15 13.71 - 14.67 1.2678 times
Fri 06 March 2026 14.27 (-0.63%) 14.21 13.90 - 14.28 1.3066 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.95 and 15.05

Weekly Target 113.12
Weekly Target 213.68
Weekly Target 314.223333333333
Weekly Target 414.78
Weekly Target 515.32

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Mon 23 March 2026 14.23 (4.86%) 13.80 13.67 - 14.77 0.3757 times
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.7844 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.1046 times
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 1.2409 times
Fri 27 February 2026 14.53 (2.25%) 14.07 13.93 - 14.71 1.1318 times
Fri 20 February 2026 14.21 (-2.67%) 14.65 14.02 - 14.91 1.077 times
Fri 13 February 2026 14.60 (0%) 14.24 14.24 - 14.72 0.1605 times
Fri 13 February 2026 14.60 (3.18%) 14.20 13.78 - 14.72 1.0795 times
Fri 06 February 2026 14.15 (2.76%) 13.82 13.59 - 14.31 1.518 times
Fri 30 January 2026 13.77 (-1.5%) 13.95 13.51 - 14.26 1.5276 times
Fri 23 January 2026 13.98 (-3.79%) 14.43 13.91 - 14.71 0.8848 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.01 and 14.61

Monthly Target 112.6
Monthly Target 213.42
Monthly Target 314.203333333333
Monthly Target 415.02
Monthly Target 515.8

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 23 March 2026 14.23 (-2.06%) 14.38 13.39 - 14.99 0.293 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.4151 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.4983 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 0.8957 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.7251 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.7062 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.2965 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 1.6815 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.4243 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 2.0642 times
Fri 30 May 2025 21.14 (43.13%) 14.80 14.64 - 21.29 0.9144 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 13.81 and 15.41

Yearly Target 112.6
Yearly Target 213.42
Yearly Target 314.203333333333
Yearly Target 415.02
Yearly Target 515.8

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 23 March 2026 14.23 (3.27%) 13.75 13.39 - 14.99 0.139 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.3318 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.1463 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.4428 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.7296 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 0.9049 times
Thu 31 December 2020 7.21 (-6.73%) 7.81 4.60 - 9.60 0.9694 times
Tue 31 December 2019 7.73 (28.19%) 6.01 6.00 - 11.98 2.0168 times
Mon 31 December 2018 6.03 (28.57%) 4.44 3.82 - 8.83 0.7201 times
Wed 27 December 2017 4.69 (-18.43%) 5.85 4.18 - 8.31 0.5994 times
Fri 30 December 2016 5.75 (0%) 7.77 5.07 - 10.57 0.5643 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenieEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.22
20 day DMA 14.33
35 day DMA 14.27
50 day DMA 14.26
100 day DMA 14.31
150 day DMA 14.64
200 day DMA 16.55

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0613.9814.19
12 day EMA14.1914.1814.29
20 day EMA14.2514.2514.32
35 day EMA14.2514.2514.29
50 day EMA14.2214.2214.25

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.1314.27
12 day SMA14.2214.2614.34
20 day SMA14.3314.3314.36
35 day SMA14.2714.2614.27
50 day SMA14.2614.2614.27
100 day SMA14.3114.3214.34
150 day SMA14.6414.6514.67
200 day SMA16.5516.5816.62

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top