Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.85 and 15.22
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 14.923333333333 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.29 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.00 (1.49%) | 14.77 | 14.70 - 15.07 | 1.1618 times | Tue 18 August 2026 | 14.78 (0.89%) | 14.82 | 14.65 - 14.89 | 0.7856 times | Mon 17 August 2026 | 14.65 (0.76%) | 14.52 | 14.40 - 14.67 | 0.985 times | Fri 14 August 2026 | 14.54 (-0.82%) | 14.52 | 14.48 - 14.72 | 0.7537 times | Thu 13 August 2026 | 14.66 (1.52%) | 14.50 | 14.50 - 14.75 | 0.8002 times | Wed 12 August 2026 | 14.44 (-0.96%) | 14.55 | 14.32 - 14.58 | 0.6327 times | Tue 11 August 2026 | 14.58 (0.69%) | 14.49 | 14.47 - 14.84 | 1.2628 times | Mon 10 August 2026 | 14.48 (-0.48%) | 14.38 | 13.62 - 14.50 | 1.2282 times | Fri 07 August 2026 | 14.55 (-1.29%) | 14.64 | 14.44 - 14.73 | 0.8281 times | Thu 06 August 2026 | 14.74 (4.39%) | 14.18 | 13.89 - 14.77 | 1.5619 times | Wed 05 August 2026 | 14.12 (1.36%) | 13.87 | 13.82 - 14.12 | 1.1857 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.7 and 15.37
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.00 (3.16%) | 14.52 | 14.40 - 15.07 | 0.5606 times | Fri 14 August 2026 | 14.54 (-0.07%) | 14.38 | 13.62 - 14.84 | 0.8943 times | Fri 07 August 2026 | 14.55 (4.6%) | 14.07 | 13.82 - 14.77 | 1.0618 times | Fri 31 July 2026 | 13.91 (-2.86%) | 14.36 | 13.87 - 14.79 | 0.8742 times | Fri 24 July 2026 | 14.32 (2.36%) | 14.11 | 13.98 - 14.64 | 0.8209 times | Fri 17 July 2026 | 13.99 (-0.43%) | 14.20 | 13.85 - 14.46 | 0.95 times | Fri 10 July 2026 | 14.05 (-3.9%) | 14.53 | 13.41 - 14.65 | 1.1111 times | Thu 02 July 2026 | 14.62 (0.21%) | 14.67 | 14.22 - 14.76 | 0.6689 times | Fri 26 June 2026 | 14.59 (4.36%) | 13.91 | 13.90 - 14.77 | 1.7022 times | Thu 18 June 2026 | 13.98 (-0.78%) | 14.00 | 13.72 - 14.26 | 1.3561 times | Fri 12 June 2026 | 14.09 (0.93%) | 13.89 | 13.76 - 14.60 | 0.8829 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.31 and 15.76
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.00 (7.84%) | 14.07 | 13.62 - 15.07 | 0.6422 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 1.0364 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.3543 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.9628 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6647 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.7469 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.7458 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.9251 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.5754 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.3462 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.2354 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.85 and 16.23
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 14.253333333333 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.00 (8.85%) | 13.75 | 12.69 - 15.07 | 0.4317 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.2868 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.0995 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.3856 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.6887 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.8762 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9527 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 1.982 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7077 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5891 times | Fri 30 December 2016 | 5.75 (0%) | 7.23 | 5.07 - 7.49 | 0.2538 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.64 | 14.57 |
| 12 day EMA | 14.59 | 14.51 | 14.46 |
| 20 day EMA | 14.48 | 14.43 | 14.39 |
| 35 day EMA | 14.38 | 14.34 | 14.31 |
| 50 day EMA | 14.3 | 14.27 | 14.25 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.61 | 14.57 |
| 12 day SMA | 14.54 | 14.47 | 14.39 |
| 20 day SMA | 14.41 | 14.38 | 14.36 |
| 35 day SMA | 14.33 | 14.31 | 14.3 |
| 50 day SMA | 14.28 | 14.27 | 14.25 |
| 100 day SMA | 14.1 | 14.09 | 14.08 |
| 150 day SMA | 14.14 | 14.14 | 14.14 |
| 200 day SMA | 14.19 | 14.2 | 14.2 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
