NYSE Genie Energy Ltd. GNE MACD indicator, Genie Energy Ltd. GNE indicators MACD technical analysis, Genie Energy Ltd. GNE indicators MACD free charts, Genie Energy Ltd. GNE indicators MACD historical values NYSE

Stock GNE - Share Genie Energy Ltd. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 13.95
Daily Resistance: 14.28
5 Day DMA Moving Average is 14.27
20 Day DMA Moving Average is 14.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.01%	14.40	14.16	14.40	14.07	0.89 times
Thu 04 Dec 2025	0.35%	14.38	14.45	14.51	14.28	0.7 times
Wed 03 Dec 2025	1.27%	14.29	14.40	14.54	14.23	0.77 times
Tue 02 Dec 2025	0.78%	14.19	14.22	14.36	14.01	0.99 times
Mon 01 Dec 2025	-2.56%	14.40	14.11	14.46	13.79	1.96 times
Fri 28 Nov 2025	1.05%	14.31	14.48	14.50	14.26	0.97 times
Wed 26 Nov 2025	-0.07%	14.38	14.33	14.40	14.18	0.66 times
Tue 25 Nov 2025	-0.35%	14.41	14.34	14.55	14.21	1.34 times
Mon 24 Nov 2025	0.35%	14.28	14.39	14.51	14.16	0.79 times
Fri 21 Nov 2025	1.63%	14.15	14.34	14.39	14.03	1.01 times

Volume is calculated using 10 day average volume

NYSE Genie Energy Ltd. GNE MACD indicator, Genie Energy Ltd. GNE indicators MACD technical analysis, Genie Energy Ltd. GNE indicators MACD free charts, Genie Energy Ltd. GNE indicators MACD historical values NYSE

Below are charts of NYSE Genie Energy Ltd. GNE MACD indicator, Genie Energy Ltd. GNE indicators MACD technical analysis, Genie Energy Ltd. GNE indicators MACD free charts, Genie Energy Ltd. GNE indicators MACD historical values NYSE

Genie Energy Ltd. GNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genie Energy Ltd. GNE

12,26,9 day Genie Energy Ltd. GNE MACD is: 14.36, 14.58, -0.22

According to MACD indicator, Prices of Genie Energy Ltd. GNE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Genie Energy Ltd. GNE are:

14.36, 14.58, -0.22
14.4, 14.61, -0.21
14.39, 14.62, -0.23
14.39, 14.64, -0.25
14.42, 14.67, -0.25
14.48, 14.72, -0.24
14.48, 14.74, -0.26
14.51, 14.77, -0.26
14.54, 14.8, -0.26
14.57, 14.83, -0.26

MACD charts of Genie Energy Ltd. GNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.