NYSE Genie Energy Ltd. GNE MACD indicator, Genie Energy Ltd. GNE indicators MACD technical analysis, Genie Energy Ltd. GNE indicators MACD free charts, Genie Energy Ltd. GNE indicators MACD historical values NYSE

Stock GNE - Share Genie Energy Ltd. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 14.33
Daily Resistance: 14.93
5 Day DMA Moving Average is 14.58
20 Day DMA Moving Average is 14.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.75%	14.56	14.58	14.67	14.07	0.71 times
Mon 02 Mar 2026	1.1%	14.38	14.69	14.69	14.38	0.86 times
Fri 27 Feb 2026	-0.48%	14.43	14.53	14.60	14.33	0.91 times
Thu 26 Feb 2026	0.62%	14.51	14.60	14.71	14.33	0.58 times
Wed 25 Feb 2026	1.61%	14.31	14.51	14.63	14.12	0.62 times
Tue 24 Feb 2026	1.56%	14.14	14.28	14.37	14.06	0.59 times
Mon 23 Feb 2026	-1.06%	14.07	14.06	14.23	13.93	0.76 times
Fri 20 Feb 2026	-0.07%	14.26	14.21	14.27	14.02	0.6 times
Thu 19 Feb 2026	-0.28%	14.29	14.22	14.47	14.18	1.1 times
Wed 18 Feb 2026	-3.26%	14.62	14.26	14.69	14.23	0.78 times

Volume is calculated using 10 day average volume

NYSE Genie Energy Ltd. GNE MACD indicator, Genie Energy Ltd. GNE indicators MACD technical analysis, Genie Energy Ltd. GNE indicators MACD free charts, Genie Energy Ltd. GNE indicators MACD historical values NYSE

Below are charts of NYSE Genie Energy Ltd. GNE MACD indicator, Genie Energy Ltd. GNE indicators MACD technical analysis, Genie Energy Ltd. GNE indicators MACD free charts, Genie Energy Ltd. GNE indicators MACD historical values NYSE

Genie Energy Ltd. GNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genie Energy Ltd. GNE

12,26,9 day Genie Energy Ltd. GNE MACD is: 14.44, 14.33, 0.11

According to MACD indicator, Prices of Genie Energy Ltd. GNE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Genie Energy Ltd. GNE are:

14.44, 14.33, 0.11
14.42, 14.31, 0.11
14.37, 14.28, 0.09
14.34, 14.26, 0.08
14.29, 14.23, 0.059999999999999
14.25, 14.21, 0.039999999999999
14.24, 14.2, 0.040000000000001
14.27, 14.21, 0.059999999999999
14.28, 14.21, 0.069999999999999
14.29, 14.21, 0.079999999999998

MACD charts of Genie Energy Ltd. GNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.