Munafa Stock Market Course + Intraday & FNO calls 
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA historical values NYSE
Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA historical values NYSE
- All Indicators in one
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS RSI indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS ADX indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS BollingerBands indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Stochastics indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator technical analysis
- Daily Support: 23.84
- Daily Resistance: 26.16
- 5 Day DMA Moving Average is 26.33
- 20 Day DMA Moving Average is 26.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -6.73% | 26.71 | 25.07 | 27.25 | 24.93 | 2.76 times |
| Thu 04 Dec 2025 | 0.71% | 26.98 | 26.88 | 27.05 | 26.72 | 1.03 times |
| Wed 03 Dec 2025 | -0.96% | 26.91 | 26.69 | 26.91 | 26.53 | 1.1 times |
| Tue 02 Dec 2025 | 3.49% | 26.69 | 26.95 | 27.08 | 26.62 | 1.53 times |
| Mon 01 Dec 2025 | -1.25% | 26.23 | 26.04 | 26.39 | 25.96 | 0.8 times |
| Fri 28 Nov 2025 | -0.3% | 26.43 | 26.37 | 26.43 | 26.16 | 0.38 times |
| Wed 26 Nov 2025 | 1.97% | 26.50 | 26.45 | 26.57 | 26.25 | 0.6 times |
| Tue 25 Nov 2025 | -0.38% | 25.98 | 25.94 | 26.13 | 25.77 | 1.08 times |
| Mon 24 Nov 2025 | 2.52% | 25.62 | 26.04 | 26.04 | 25.53 | 1.24 times |
| Fri 21 Nov 2025 | 0.99% | 25.30 | 25.40 | 25.46 | 25.06 | 0.93 times |
Volume is calculated using 10 day average volume
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA historical values NYSE
Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA historical values NYSE
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 26.09
50 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 24.99
100 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 23.26
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is downtrend
Historical Moving averages values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:
| Price | 20 day | 50 day | 100 day |
| 25.07 | 26.09 | 24.99 | 23.26 |
| 26.88 | 26.11 | 24.97 | 23.21 |
| 26.69 | 26.05 | 24.93 | 23.14 |
| 26.95 | 25.95 | 24.88 | 23.08 |
| 26.04 | 25.83 | 24.82 | 23.02 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA historical values NYSE
These are NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA historical values NYSE
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
