NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA historical values NYSE

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 28.76
Daily Resistance: 29.42
5 Day DMA Moving Average is 27.99
20 Day DMA Moving Average is 26.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.54%	28.60	29.04	29.13	28.47	0.73 times
Mon 09 Feb 2026	3.66%	27.93	28.60	28.63	27.84	0.55 times
Fri 06 Feb 2026	0.44%	27.93	27.59	27.95	27.29	1.02 times
Thu 05 Feb 2026	0.81%	27.69	27.47	28.03	27.42	0.8 times
Wed 04 Feb 2026	-1.77%	27.75	27.25	27.78	27.00	0.91 times
Tue 03 Feb 2026	1.5%	28.18	27.74	28.37	27.60	1.16 times
Mon 02 Feb 2026	1.75%	27.10	27.33	27.38	26.98	0.51 times
Fri 30 Jan 2026	-0.81%	26.94	26.86	27.10	26.59	1.06 times
Thu 29 Jan 2026	-0.66%	27.35	27.08	27.38	26.41	0.66 times
Wed 28 Jan 2026	0.59%	27.43	27.26	27.48	26.73	0.54 times

Volume is calculated using 10 day average volume

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA historical values NYSE

Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MA historical values NYSE

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 26.13

50 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 25.39

100 day MA of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is 25.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is uptrend

Historical Moving averages values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

Price	20 day	50 day	100 day
29.04	26.13	25.39	25.06
28.60	25.85	25.33	25
27.59	25.65	25.28	24.95
27.47	25.5	25.25	24.91
27.25	25.33	25.21	24.86

Moving averages charts of $comp $sb are below. First chart to the right hand side