NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI historical values NYSE

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 28.76
Daily Resistance: 29.42
5 Day DMA Moving Average is 27.99
20 Day DMA Moving Average is 26.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.54%	28.60	29.04	29.13	28.47	0.73 times
Mon 09 Feb 2026	3.66%	27.93	28.60	28.63	27.84	0.55 times
Fri 06 Feb 2026	0.44%	27.93	27.59	27.95	27.29	1.02 times
Thu 05 Feb 2026	0.81%	27.69	27.47	28.03	27.42	0.8 times
Wed 04 Feb 2026	-1.77%	27.75	27.25	27.78	27.00	0.91 times
Tue 03 Feb 2026	1.5%	28.18	27.74	28.37	27.60	1.16 times
Mon 02 Feb 2026	1.75%	27.10	27.33	27.38	26.98	0.51 times
Fri 30 Jan 2026	-0.81%	26.94	26.86	27.10	26.59	1.06 times
Thu 29 Jan 2026	-0.66%	27.35	27.08	27.38	26.41	0.66 times
Wed 28 Jan 2026	0.59%	27.43	27.26	27.48	26.73	0.54 times

Volume is calculated using 10 day average volume

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI historical values NYSE

Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI historical values NYSE

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI is: 175

According to CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical CCI values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

175 120 42 45 14 73 2 -38 -27 -6

CCI charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. Second charts towards left.