NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI historical values NYSE

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 23.84
Daily Resistance: 26.16
5 Day DMA Moving Average is 26.33
20 Day DMA Moving Average is 26.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.73%	26.71	25.07	27.25	24.93	2.76 times
Thu 04 Dec 2025	0.71%	26.98	26.88	27.05	26.72	1.03 times
Wed 03 Dec 2025	-0.96%	26.91	26.69	26.91	26.53	1.1 times
Tue 02 Dec 2025	3.49%	26.69	26.95	27.08	26.62	1.53 times
Mon 01 Dec 2025	-1.25%	26.23	26.04	26.39	25.96	0.8 times
Fri 28 Nov 2025	-0.3%	26.43	26.37	26.43	26.16	0.38 times
Wed 26 Nov 2025	1.97%	26.50	26.45	26.57	26.25	0.6 times
Tue 25 Nov 2025	-0.38%	25.98	25.94	26.13	25.77	1.08 times
Mon 24 Nov 2025	2.52%	25.62	26.04	26.04	25.53	1.24 times
Fri 21 Nov 2025	0.99%	25.30	25.40	25.46	25.06	0.93 times

Volume is calculated using 10 day average volume

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI historical values NYSE

Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators CCI historical values NYSE

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI is: -53

According to CCI indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical CCI values of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

-53 123 96 123 6 36 52 -23 -34 -122

CCI charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. Second charts towards left.