NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 33.54
Daily Resistance: 34.04
5 Day DMA Moving Average is 33.26
20 Day DMA Moving Average is 30.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.36%	34.15	33.80	34.28	33.78	1.01 times
Mon 13 Apr 2026	-1.26%	33.65	33.68	33.96	33.38	1.71 times
Fri 10 Apr 2026	3.39%	33.50	34.11	34.23	33.50	1.32 times
Thu 09 Apr 2026	4.04%	32.15	32.99	33.13	32.15	1.09 times
Wed 08 Apr 2026	4.17%	31.78	31.71	31.88	31.38	1 times
Tue 07 Apr 2026	0.56%	30.10	30.44	30.50	29.77	0.93 times
Mon 06 Apr 2026	-0.39%	30.51	30.27	30.76	30.17	0.52 times
Thu 02 Apr 2026	0.63%	29.74	30.39	30.67	29.74	0.68 times
Wed 01 Apr 2026	-1.02%	30.59	30.20	30.69	30.07	1.24 times
Tue 31 Mar 2026	3.67%	29.79	30.51	30.78	29.67	1.14 times

Volume is calculated using 10 day average volume

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE

Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is: 909690 M

Current day volume is 1.132 times compared to averaged volume Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp has

Historical price to volume measure of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is:

Price	Percent Change	Percent change within day	Volume change
33.80	0.36%	-1.02%	1.132 times
33.68	-1.26%	0.09%	1.917 times
34.11	3.39%	1.82%	1.482 times
32.99	4.04%	2.61%	1.218 times
31.71	4.17%	-0.22%	1.122 times
30.44	0.56%	1.13%	1.04 times
30.27	-0.39%	-0.79%	0.584 times
30.39	0.63%	2.19%	0.759 times
30.20	-1.02%	-1.27%	1.387 times
30.51	3.67%	2.42%	1.275 times

Price to volume Charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day