NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 22.72
Daily Resistance: 23.18
5 Day DMA Moving Average is 23.17
20 Day DMA Moving Average is 24.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.78%	22.66	22.90	23.00	22.54	1.06 times
Thu 15 Jan 2026	-0.3%	23.10	23.08	23.21	22.96	1.41 times
Wed 14 Jan 2026	-0.17%	23.17	23.15	23.29	22.85	1.27 times
Tue 13 Jan 2026	-1.49%	23.54	23.19	23.55	23.07	1.21 times
Mon 12 Jan 2026	-4.23%	23.97	23.54	24.08	23.54	1.17 times
Fri 09 Jan 2026	0.24%	24.68	24.58	24.80	24.44	0.77 times
Thu 08 Jan 2026	2.21%	24.10	24.52	24.52	24.10	1.33 times
Wed 07 Jan 2026	-1.07%	24.07	23.99	24.12	23.81	0.98 times
Tue 06 Jan 2026	0.17%	24.49	24.25	24.74	24.20	0.88 times
Mon 05 Jan 2026	-0.66%	24.26	24.21	24.48	24.00	0.86 times

Volume is calculated using 10 day average volume

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE

Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is: 772003.9 M

Current day volume is 1.475 times compared to averaged volume Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp has

Historical price to volume measure of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is:

Price	Percent Change	Percent change within day	Volume change
22.90	-0.78%	1.06%	1.475 times
23.08	-0.3%	-0.09%	1.952 times
23.15	-0.17%	-0.09%	1.765 times
23.19	-1.49%	-1.49%	1.67 times
23.54	-4.23%	-1.79%	1.619 times
24.58	0.24%	-0.41%	1.073 times
24.52	2.21%	1.74%	1.838 times
23.99	-1.07%	-0.33%	1.359 times
24.25	0.17%	-0.98%	1.213 times
24.21	-0.66%	-0.21%	1.185 times

Price to volume Charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day