NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 25.07
Daily Resistance: 25.7
5 Day DMA Moving Average is 24.6
20 Day DMA Moving Average is 25.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	3.86%	24.84	25.32	25.44	24.81	2.51 times
Mon 22 Dec 2025	-0.65%	24.15	24.38	24.38	24.14	1.81 times
Fri 19 Dec 2025	0.25%	24.84	24.54	25.17	24.51	4.35 times
Thu 18 Dec 2025	0.91%	24.10	24.48	24.64	23.99	2.66 times
Wed 17 Dec 2025	-0.94%	24.10	24.26	24.43	23.97	2.75 times
Tue 16 Dec 2025	-4.56%	25.07	24.49	25.08	24.44	1.92 times
Mon 15 Dec 2025	1.91%	25.60	25.66	25.84	25.58	1.57 times
Fri 12 Dec 2025	1.82%	25.32	25.18	25.51	24.94	2.07 times
Thu 11 Dec 2025	0.61%	24.73	24.73	25.11	24.73	1.52 times
Wed 10 Dec 2025	-1.76%	24.78	24.58	24.82	24.35	1.83 times

Volume is calculated using 10 day average volume

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE

Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is: 918250 M

Current day volume is 1.559 times compared to averaged volume Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp has

Historical price to volume measure of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is:

Price	Percent Change	Percent change within day	Volume change
25.32	3.86%	1.93%	1.559 times
24.38	-0.65%	0.95%	1.124 times
24.54	0.25%	-1.21%	2.699 times
24.48	0.91%	1.58%	1.649 times
24.26	-0.94%	0.66%	1.706 times
24.49	-4.56%	-2.31%	1.193 times
25.66	1.91%	0.23%	0.976 times
25.18	1.82%	-0.55%	1.284 times
24.73	0.61%	0%	0.941 times
24.58	-1.76%	-0.81%	1.134 times

Price to volume Charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day