Munafa Stock Market Course + Intraday & FNO calls 
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE
Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE
- All Indicators in one
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS RSI indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS ADX indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS BollingerBands indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Stochastics indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator technical analysis
- Daily Support: 5.65
- Daily Resistance: 5.73
- 5 Day DMA Moving Average is 5.69
- 20 Day DMA Moving Average is 5.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | 1.25% | 5.64 | 5.68 | 5.70 | 5.62 | 5.4 times |
| Fri 24 Jul 2026 | 0% | 5.66 | 5.61 | 5.68 | 5.59 | 8.09 times |
| Fri 24 Jul 2026 | -2.09% | 5.66 | 5.61 | 5.68 | 5.59 | 8.09 times |
| Thu 23 Jul 2026 | -1.72% | 5.70 | 5.73 | 5.74 | 5.64 | 10.12 times |
| Wed 22 Jul 2026 | 2.64% | 5.70 | 5.83 | 5.86 | 5.70 | 6.6 times |
| Tue 21 Jul 2026 | -1.22% | 5.73 | 5.68 | 5.74 | 5.60 | 4.48 times |
| Mon 20 Jul 2026 | 0% | 5.77 | 5.75 | 5.82 | 5.72 | 5.77 times |
| Fri 17 Jul 2026 | -0.69% | 5.70 | 5.75 | 5.82 | 5.70 | 5.15 times |
| Thu 16 Jul 2026 | -2.2% | 5.81 | 5.79 | 5.91 | 5.75 | 7.82 times |
| Wed 15 Jul 2026 | -0.84% | 5.97 | 5.92 | 6.00 | 5.89 | 6.81 times |
Volume is calculated using 10 day average volume
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE
Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is: 1237330 M
Current day volume is 3.366 times compared to averaged volume Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp has
Historical price to volume measure of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.68 | 1.25% | 0.71% | 3.366 times |
| 5.61 | 0% | -0.88% | 5.042 times |
| 5.61 | -2.09% | -0.88% | 5.042 times |
| 5.73 | -1.72% | 0.53% | 6.303 times |
| 5.83 | 2.64% | 2.28% | 4.113 times |
| 5.68 | -1.22% | -0.87% | 2.79 times |
| 5.75 | 0% | -0.35% | 3.595 times |
| 5.75 | -0.69% | 0.88% | 3.21 times |
| 5.79 | -2.2% | -0.34% | 4.872 times |
| 5.92 | -0.84% | -0.84% | 4.245 times |
Price to volume Charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE
These are NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
