NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 27.62
Daily Resistance: 28.88
5 Day DMA Moving Average is 29.69
20 Day DMA Moving Average is 29.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-5.27%	27.81	28.05	28.44	27.18	1.67 times
Mon 02 Mar 2026	-1.33%	28.81	29.61	29.85	28.78	1.15 times
Fri 27 Feb 2026	-0.92%	29.84	30.01	30.24	29.74	0.72 times
Thu 26 Feb 2026	-0.72%	30.39	30.29	30.49	29.84	0.95 times
Wed 25 Feb 2026	2.28%	30.12	30.51	30.63	30.06	0.75 times
Tue 24 Feb 2026	1.46%	29.38	29.83	29.88	29.29	0.91 times
Mon 23 Feb 2026	-0.88%	29.50	29.40	29.90	29.31	0.49 times
Fri 20 Feb 2026	0.92%	29.32	29.66	29.75	29.30	0.58 times
Thu 19 Feb 2026	1.77%	29.12	29.39	29.69	29.12	0.5 times
Wed 18 Feb 2026	-1.13%	29.28	28.88	29.53	28.72	0.85 times

Volume is calculated using 10 day average volume

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE

Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is: 715893.4 M

Current day volume is 3.228 times compared to averaged volume Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp has

Historical price to volume measure of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is:

Price	Percent Change	Percent change within day	Volume change
28.05	-5.27%	0.86%	3.228 times
29.61	-1.33%	2.78%	2.234 times
30.01	-0.92%	0.57%	1.391 times
30.29	-0.72%	-0.33%	1.847 times
30.51	2.28%	1.29%	1.444 times
29.83	1.46%	1.53%	1.77 times
29.40	-0.88%	-0.34%	0.946 times
29.66	0.92%	1.16%	1.129 times
29.39	1.77%	0.93%	0.972 times
28.88	-1.13%	-1.37%	1.652 times

Price to volume Charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day