Munafa Stock Market Course + Intraday & FNO calls 
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE
Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE
- All Indicators in one
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS RSI indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS CCI indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS ADX indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS BollingerBands indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Stochastics indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MA indicator technical analysis
- Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator technical analysis
- Daily Support: 23.84
- Daily Resistance: 26.16
- 5 Day DMA Moving Average is 26.33
- 20 Day DMA Moving Average is 26.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -6.73% | 26.71 | 25.07 | 27.25 | 24.93 | 2.76 times |
| Thu 04 Dec 2025 | 0.71% | 26.98 | 26.88 | 27.05 | 26.72 | 1.03 times |
| Wed 03 Dec 2025 | -0.96% | 26.91 | 26.69 | 26.91 | 26.53 | 1.1 times |
| Tue 02 Dec 2025 | 3.49% | 26.69 | 26.95 | 27.08 | 26.62 | 1.53 times |
| Mon 01 Dec 2025 | -1.25% | 26.23 | 26.04 | 26.39 | 25.96 | 0.8 times |
| Fri 28 Nov 2025 | -0.3% | 26.43 | 26.37 | 26.43 | 26.16 | 0.38 times |
| Wed 26 Nov 2025 | 1.97% | 26.50 | 26.45 | 26.57 | 26.25 | 0.6 times |
| Tue 25 Nov 2025 | -0.38% | 25.98 | 25.94 | 26.13 | 25.77 | 1.08 times |
| Mon 24 Nov 2025 | 2.52% | 25.62 | 26.04 | 26.04 | 25.53 | 1.24 times |
| Fri 21 Nov 2025 | 0.99% | 25.30 | 25.40 | 25.46 | 25.06 | 0.93 times |
Volume is calculated using 10 day average volume
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE
Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS is: 765350 M
Current day volume is 3.124 times compared to averaged volume Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp has
Historical price to volume measure of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp is:
| Price | Percent Change | Percent change within day | Volume change |
| 25.07 | -6.73% | -6.14% | 3.124 times |
| 26.88 | 0.71% | -0.37% | 1.168 times |
| 26.69 | -0.96% | -0.82% | 1.241 times |
| 26.95 | 3.49% | 0.97% | 1.737 times |
| 26.04 | -1.25% | -0.72% | 0.908 times |
| 26.37 | -0.3% | -0.23% | 0.425 times |
| 26.45 | 1.97% | -0.19% | 0.676 times |
| 25.94 | -0.38% | -0.15% | 1.219 times |
| 26.04 | 2.52% | 1.64% | 1.401 times |
| 25.40 | 0.99% | 0.4% | 1.05 times |
Price to volume Charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE
These are NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS PriceVolume indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators PriceVolume historical values NYSE
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
