NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MACD technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MACD free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MACD historical values NYSE

Stock SBS - Share Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 24.26
Daily Resistance: 24.5
5 Day DMA Moving Average is 24.43
20 Day DMA Moving Average is 25.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-0.65%	24.15	24.38	24.38	24.14	1.71 times
Fri 19 Dec 2025	0.25%	24.84	24.54	25.17	24.51	4.1 times
Thu 18 Dec 2025	0.91%	24.10	24.48	24.64	23.99	2.51 times
Wed 17 Dec 2025	-0.94%	24.10	24.26	24.43	23.97	2.59 times
Tue 16 Dec 2025	-4.56%	25.07	24.49	25.08	24.44	1.81 times
Mon 15 Dec 2025	1.91%	25.60	25.66	25.84	25.58	1.48 times
Fri 12 Dec 2025	1.82%	25.32	25.18	25.51	24.94	1.95 times
Thu 11 Dec 2025	0.61%	24.73	24.73	25.11	24.73	1.43 times
Wed 10 Dec 2025	-1.76%	24.78	24.58	24.82	24.35	1.72 times
Tue 09 Dec 2025	-0.28%	24.59	25.02	25.27	24.58	1.66 times

Volume is calculated using 10 day average volume

NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MACD technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MACD free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MACD historical values NYSE

Below are charts of NYSE Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD indicator, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MACD technical analysis, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MACD free charts, Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS indicators MACD historical values NYSE

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS

12,26,9 day Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS MACD is: 24.89, 25.16, -0.27

According to MACD indicator, Prices of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are:

24.89, 25.16, -0.27
24.98, 25.22, -0.24
25.06, 25.27, -0.21
25.16, 25.33, -0.17
25.32, 25.42, -0.1
25.47, 25.49, -0.02
25.43, 25.48, -0.050000000000001
25.48, 25.5, -0.02
25.62, 25.56, 0.060000000000002
25.81, 25.64, 0.17

MACD charts of Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp SBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.