ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 59.63 and 60.16

Intraday Target 159.47
Intraday Target 259.79
Intraday Target 360
Intraday Target 460.32
Intraday Target 560.53

Daily price and volume Williams Companies

Date Closing Open Range Volume
Wed 31 December 2025 60.11 (0.52%) 60.21 59.68 - 60.21 0.7358 times
Mon 29 December 2025 59.80 (0%) 59.62 59.58 - 59.99 0.7403 times
Mon 29 December 2025 59.80 (0.47%) 59.62 59.58 - 59.99 0.7403 times
Fri 26 December 2025 59.52 (0.1%) 59.59 59.18 - 59.79 0.4718 times
Wed 24 December 2025 59.46 (-0.49%) 59.73 59.46 - 60.03 0.499 times
Tue 23 December 2025 59.75 (1.41%) 58.85 58.78 - 59.79 1.0814 times
Mon 22 December 2025 58.92 (1.13%) 58.61 58.43 - 59.05 0.9877 times
Fri 19 December 2025 58.26 (-0.68%) 58.66 58.22 - 59.08 2.2424 times
Thu 18 December 2025 58.66 (-0.31%) 59.10 58.61 - 59.94 1.1745 times
Wed 17 December 2025 58.84 (0.74%) 58.59 58.09 - 59.13 1.3268 times
Tue 16 December 2025 58.41 (-1.8%) 59.18 58.27 - 59.36 1.3807 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 59.85 and 60.48

Weekly Target 159.34
Weekly Target 259.72
Weekly Target 359.966666666667
Weekly Target 460.35
Weekly Target 560.6

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Wed 31 December 2025 60.11 (0.52%) 59.62 59.58 - 60.21 0.3015 times
Mon 29 December 2025 59.80 (0.47%) 59.62 59.58 - 59.99 0.1512 times
Fri 26 December 2025 59.52 (2.16%) 58.61 58.43 - 60.03 0.6209 times
Fri 19 December 2025 58.26 (-2.48%) 59.65 58.09 - 59.94 1.527 times
Fri 12 December 2025 59.74 (-4.89%) 62.52 59.07 - 62.62 1.0966 times
Fri 05 December 2025 62.81 (3.09%) 60.71 60.18 - 63.88 1.2473 times
Fri 28 November 2025 60.93 (2.21%) 59.63 58.60 - 61.12 0.928 times
Fri 21 November 2025 59.61 (-2.26%) 60.84 58.19 - 60.98 1.3034 times
Fri 14 November 2025 60.99 (2.37%) 59.76 58.88 - 61.34 1.3321 times
Fri 07 November 2025 59.58 (2.95%) 57.00 56.19 - 59.77 1.492 times
Fri 31 October 2025 57.87 (0%) 57.46 57.18 - 58.11 0.2582 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 56.21 and 62

Monthly Target 154.9
Monthly Target 257.51
Monthly Target 360.693333333333
Monthly Target 463.3
Monthly Target 566.48

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 0.9046 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 0.9249 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.0406 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 0.9541 times
Fri 29 August 2025 57.88 (-3.45%) 59.68 55.82 - 60.71 0.907 times
Thu 31 July 2025 59.95 (-4.55%) 62.54 56.50 - 62.77 1.0348 times
Mon 30 June 2025 62.81 (3.8%) 61.16 58.20 - 63.45 1.1693 times
Fri 30 May 2025 60.51 (3.31%) 58.21 56.42 - 60.87 1.0002 times
Wed 30 April 2025 58.57 (-1.99%) 59.53 51.58 - 61.65 1.0795 times
Mon 31 March 2025 59.76 (2.72%) 58.49 52.79 - 61.55 0.9851 times
Fri 28 February 2025 58.18 (4.96%) 54.92 53.17 - 59.15 0.9797 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 55.85 and 69.82

Yearly Target 145.11
Yearly Target 252.61
Yearly Target 359.08
Yearly Target 466.58
Yearly Target 573.05

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 31 December 2025 60.11 (11.07%) 54.50 51.58 - 65.55 0.8746 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 0.7601 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 0.8232 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.0048 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 0.9702 times
Thu 31 December 2020 20.05 (-15.47%) 23.94 8.41 - 24.17 1.3917 times
Tue 31 December 2019 23.72 (7.57%) 21.80 21.53 - 29.55 0.9496 times
Mon 31 December 2018 22.05 (-27.44%) 30.67 20.36 - 33.67 1.0924 times
Wed 27 December 2017 30.39 (-2.41%) 31.35 26.82 - 32.69 0.7567 times
Fri 30 December 2016 31.14 (21.17%) 25.52 10.22 - 32.21 1.3766 times
Thu 31 December 2015 25.70 (0%) 37.03 20.95 - 40.76 0.2401 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.1

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WilliamsCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.09 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 59.74
12 day DMA 59.25
20 day DMA 60.18
35 day DMA 60.1
50 day DMA 59.64
100 day DMA 59.85
150 day DMA 59.69
200 day DMA 59.37

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7759.659.5
12 day EMA59.759.6259.59
20 day EMA59.7959.7659.76
35 day EMA59.8859.8759.87
50 day EMA59.9259.9159.91

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7459.6759.49
12 day SMA59.2559.2259.31
20 day SMA60.1860.1960.27
35 day SMA60.160.1160.1
50 day SMA59.6459.759.75
100 day SMA59.8559.8359.81
150 day SMA59.6959.6959.68
200 day SMA59.3759.3659.35

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top