Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 67.4 and 68.9
| Intraday Target 1 | 66.25 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 67.75 |
| Intraday Target 4 | 68.55 |
| Intraday Target 5 | 69.25 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.85 (1.36%) | 67.16 | 66.95 - 68.45 | 1.2052 times | Fri 06 February 2026 | 66.94 (-0.71%) | 66.78 | 65.95 - 68.87 | 1.0611 times | Thu 05 February 2026 | 67.42 (1.44%) | 65.78 | 65.58 - 67.70 | 1.132 times | Wed 04 February 2026 | 66.46 (-2.99%) | 68.89 | 65.55 - 68.95 | 1.564 times | Tue 03 February 2026 | 68.51 (3.27%) | 67.59 | 66.68 - 68.70 | 0.6167 times | Mon 02 February 2026 | 66.34 (-1.37%) | 66.39 | 65.83 - 66.90 | 0.7442 times | Fri 30 January 2026 | 67.26 (0.03%) | 67.20 | 65.69 - 67.46 | 0.9893 times | Thu 29 January 2026 | 67.24 (0.48%) | 67.93 | 66.78 - 68.27 | 0.8694 times | Wed 28 January 2026 | 66.92 (2.2%) | 65.92 | 65.57 - 67.01 | 0.7382 times | Tue 27 January 2026 | 65.48 (1.87%) | 64.42 | 64.22 - 65.71 | 1.0799 times | Mon 26 January 2026 | 64.28 (-1.05%) | 65.19 | 63.83 - 65.81 | 0.565 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 67.4 and 68.9
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.85 (1.36%) | 67.16 | 66.95 - 68.45 | 0.3695 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.5691 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.3005 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.9485 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.3699 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.5505 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4807 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1586 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6512 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.6015 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.1501 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 66.7 and 70.1
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 67.45 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.85 (0.88%) | 66.39 | 65.55 - 68.95 | 0.3674 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0109 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9828 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0048 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1306 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0366 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9854 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1243 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2704 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0867 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1729 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 63.17 and 73.63
| Yearly Target 1 | 54.64 |
| Yearly Target 2 | 61.24 |
| Yearly Target 3 | 65.096666666667 |
| Yearly Target 4 | 71.7 |
| Yearly Target 5 | 75.56 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.85 (12.88%) | 60.11 | 58.49 - 68.95 | 0.1052 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.0036 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8722 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9446 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.1529 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.1133 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5969 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0896 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2535 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8682 times | Fri 30 December 2016 | 31.14 (21.17%) | 25.52 | 10.22 - 32.21 | 1.5795 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williams Companies WMB is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 66.64 |
| 20 day DMA | 64.53 |
| 35 day DMA | 62.52 |
| 50 day DMA | 62.01 |
| 100 day DMA | 61.41 |
| 150 day DMA | 60.27 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.01 | 67.04 |
| 12 day EMA | 66.28 | 66 | 65.83 |
| 20 day EMA | 65.13 | 64.84 | 64.62 |
| 35 day EMA | 63.71 | 63.47 | 63.27 |
| 50 day EMA | 62.34 | 62.11 | 61.91 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.13 | 67.2 |
| 12 day SMA | 66.64 | 66.29 | 65.98 |
| 20 day SMA | 64.53 | 64.16 | 63.87 |
| 35 day SMA | 62.52 | 62.27 | 62.02 |
| 50 day SMA | 62.01 | 61.84 | 61.69 |
| 100 day SMA | 61.41 | 61.31 | 61.22 |
| 150 day SMA | 60.27 | 60.21 | 60.15 |
| 200 day SMA | 60.08 | 60.02 | 59.98 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
