Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 75.51 and 77.63
| Intraday Target 1 | 73.84 |
| Intraday Target 2 | 75.05 |
| Intraday Target 3 | 75.96 |
| Intraday Target 4 | 77.17 |
| Intraday Target 5 | 78.08 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.26 (2.06%) | 76.25 | 74.75 - 76.87 | 0.9756 times | Fri 27 February 2026 | 74.72 (-0.07%) | 75.13 | 74.34 - 75.59 | 1.5546 times | Thu 26 February 2026 | 74.77 (1.08%) | 73.98 | 73.70 - 75.49 | 0.9888 times | Wed 25 February 2026 | 73.97 (0.64%) | 73.41 | 72.80 - 74.09 | 0.7979 times | Tue 24 February 2026 | 73.50 (0.71%) | 72.99 | 71.84 - 73.62 | 0.8643 times | Mon 23 February 2026 | 72.98 (0%) | 73.10 | 72.63 - 73.87 | 0.7424 times | Fri 20 February 2026 | 72.98 (1.12%) | 72.38 | 72.00 - 72.98 | 0.8852 times | Thu 19 February 2026 | 72.17 (0.04%) | 72.80 | 71.65 - 72.97 | 0.9959 times | Wed 18 February 2026 | 72.14 (0.25%) | 72.67 | 71.82 - 72.97 | 1.1768 times | Tue 17 February 2026 | 71.96 (-0.44%) | 72.93 | 71.42 - 73.04 | 1.0185 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.8788 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 75.51 and 77.63
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 75.96 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.26 (2.06%) | 76.25 | 74.75 - 76.87 | 0.222 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.1258 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9274 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.1999 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.4869 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.406 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.1653 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.8499 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.2275 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.3894 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4307 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 75.51 and 77.63
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 75.96 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.26 (2.06%) | 76.25 | 74.75 - 76.87 | 0.0485 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1242 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0442 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0151 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0379 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1679 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0707 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0179 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1614 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.3122 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.1225 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 67.38 and 85.76
| Yearly Target 1 | 52.16 |
| Yearly Target 2 | 64.21 |
| Yearly Target 3 | 70.54 |
| Yearly Target 4 | 82.59 |
| Yearly Target 5 | 88.92 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.26 (26.87%) | 60.11 | 58.49 - 76.87 | 0.1629 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9977 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8671 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9391 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.1462 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.1068 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5876 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0833 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2462 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8632 times | Fri 30 December 2016 | 31.14 (21.17%) | 25.52 | 10.22 - 32.21 | 1.5703 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 73.33 |
| 20 day DMA | 71.41 |
| 35 day DMA | 68.05 |
| 50 day DMA | 65.59 |
| 100 day DMA | 62.93 |
| 150 day DMA | 61.73 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 74.05 | 73.72 |
| 12 day EMA | 73.21 | 72.66 | 72.29 |
| 20 day EMA | 71.56 | 71.06 | 70.68 |
| 35 day EMA | 68.8 | 68.36 | 67.99 |
| 50 day EMA | 65.99 | 65.57 | 65.2 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 73.99 | 73.64 |
| 12 day SMA | 73.33 | 72.91 | 72.61 |
| 20 day SMA | 71.41 | 70.92 | 70.55 |
| 35 day SMA | 68.05 | 67.6 | 67.21 |
| 50 day SMA | 65.59 | 65.24 | 64.91 |
| 100 day SMA | 62.93 | 62.81 | 62.7 |
| 150 day SMA | 61.73 | 61.61 | 61.49 |
| 200 day SMA | 61.13 | 61.04 | 60.95 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
