Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 73.92 and 75.57
| Intraday Target 1 | 72.64 |
| Intraday Target 2 | 73.55 |
| Intraday Target 3 | 74.29 |
| Intraday Target 4 | 75.2 |
| Intraday Target 5 | 75.94 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.46 (1.17%) | 73.51 | 73.38 - 75.03 | 0.8815 times | Mon 23 March 2026 | 73.60 (1.62%) | 72.79 | 72.00 - 74.09 | 1.2161 times | Fri 20 March 2026 | 72.43 (-2.21%) | 74.12 | 72.19 - 74.75 | 1.0407 times | Thu 19 March 2026 | 74.07 (0.52%) | 73.15 | 72.86 - 75.09 | 0.7295 times | Tue 17 March 2026 | 73.69 (-0.27%) | 74.68 | 73.52 - 75.10 | 0.9239 times | Mon 16 March 2026 | 73.89 (0.75%) | 73.65 | 72.84 - 73.95 | 1.0664 times | Fri 13 March 2026 | 73.34 (-0.24%) | 73.47 | 72.74 - 73.85 | 0.9113 times | Thu 12 March 2026 | 73.52 (-1.18%) | 74.50 | 73.52 - 75.34 | 1.054 times | Wed 11 March 2026 | 74.40 (0.76%) | 73.93 | 73.28 - 74.47 | 0.8965 times | Tue 10 March 2026 | 73.84 (0.9%) | 73.12 | 72.51 - 74.48 | 1.2801 times | Mon 09 March 2026 | 73.18 (-1.43%) | 73.70 | 72.70 - 74.14 | 1.7351 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 73.23 and 76.26
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 73.83 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.46 (2.8%) | 72.79 | 72.00 - 75.03 | 0.398 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.7135 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.1151 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.2102 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.1707 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9645 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.2079 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.5462 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.4621 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.2118 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.8838 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 70.8 and 75.67
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 74.443333333333 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.46 (-0.35%) | 76.25 | 72.00 - 76.87 | 0.6765 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0533 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.9783 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9511 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9724 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.0942 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0031 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9537 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0881 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2294 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0516 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 66.48 and 84.86
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 63.01 |
| Yearly Target 3 | 69.94 |
| Yearly Target 4 | 81.39 |
| Yearly Target 5 | 88.32 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.46 (23.87%) | 60.11 | 58.49 - 76.87 | 0.2113 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9928 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8628 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9345 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.1406 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.1013 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5797 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0779 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2401 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8589 times | Fri 30 December 2016 | 31.14 (0%) | 16.56 | 10.22 - 32.21 | 1.4227 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.77
Tomorrow's movement Prediction of Williams Companies WMB is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 110 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.72 |
| 20 day DMA | 74.22 |
| 35 day DMA | 72.55 |
| 50 day DMA | 69.86 |
| 100 day DMA | 64.82 |
| 150 day DMA | 63.32 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.46 | 73.39 |
| 12 day EMA | 73.77 | 73.64 | 73.65 |
| 20 day EMA | 73.34 | 73.22 | 73.18 |
| 35 day EMA | 71.49 | 71.32 | 71.19 |
| 50 day EMA | 69.47 | 69.27 | 69.09 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.54 | 73.48 |
| 12 day SMA | 73.72 | 73.75 | 73.93 |
| 20 day SMA | 74.22 | 74.14 | 74.11 |
| 35 day SMA | 72.55 | 72.32 | 72.14 |
| 50 day SMA | 69.86 | 69.57 | 69.33 |
| 100 day SMA | 64.82 | 64.65 | 64.49 |
| 150 day SMA | 63.32 | 63.2 | 63.08 |
| 200 day SMA | 62.23 | 62.16 | 62.09 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
