WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 68.13 and 69.25
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 68.41 |
| Intraday Target 3 | 68.966666666667 |
| Intraday Target 4 | 69.53 |
| Intraday Target 5 | 70.09 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.98 (-0.42%) | 69.52 | 68.40 - 69.52 | 0.7781 times | Fri 25 September 2026 | 69.27 (-1.86%) | 70.56 | 68.82 - 70.85 | 0.5254 times | Thu 24 September 2026 | 70.58 (-0.75%) | 71.45 | 70.29 - 71.45 | 0.6086 times | Wed 23 September 2026 | 71.11 (0.18%) | 71.31 | 70.72 - 72.29 | 0.721 times | Tue 22 September 2026 | 70.98 (-0.94%) | 71.44 | 70.73 - 72.40 | 0.7536 times | Mon 21 September 2026 | 71.65 (-0.56%) | 71.55 | 71.38 - 72.46 | 0.7237 times | Fri 18 September 2026 | 72.05 (0.33%) | 71.35 | 71.25 - 73.29 | 2.7255 times | Thu 17 September 2026 | 71.81 (1.28%) | 71.15 | 71.01 - 72.20 | 0.825 times | Wed 16 September 2026 | 70.90 (-1.02%) | 71.64 | 69.85 - 71.98 | 1.2871 times | Tue 15 September 2026 | 71.63 (-0.44%) | 72.39 | 71.08 - 72.63 | 1.0521 times | Mon 14 September 2026 | 71.95 (-1.24%) | 72.51 | 70.89 - 73.33 | 1.2324 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 68.13 and 69.25
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 68.966666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.98 (-0.42%) | 69.52 | 68.40 - 69.52 | 0.182 times | Fri 25 September 2026 | 69.27 (-3.86%) | 71.55 | 68.82 - 72.46 | 0.7795 times | Fri 18 September 2026 | 72.05 (-1.1%) | 72.51 | 69.85 - 73.33 | 1.666 times | Fri 11 September 2026 | 72.85 (-1.75%) | 74.74 | 72.42 - 76.86 | 0.9215 times | Fri 04 September 2026 | 74.15 (0.57%) | 74.19 | 73.36 - 76.32 | 1.6365 times | Fri 28 August 2026 | 73.73 (4.6%) | 70.38 | 69.60 - 75.53 | 1.0774 times | Fri 21 August 2026 | 70.49 (-6.26%) | 75.21 | 69.92 - 75.88 | 0.9617 times | Fri 14 August 2026 | 75.20 (6.82%) | 71.00 | 70.59 - 75.24 | 0.7434 times | Fri 07 August 2026 | 70.40 (-1.59%) | 70.65 | 68.15 - 73.23 | 1.1075 times | Fri 31 July 2026 | 71.54 (-3.32%) | 73.77 | 69.27 - 73.77 | 0.9245 times | Fri 24 July 2026 | 74.00 (0.84%) | 73.33 | 72.76 - 76.42 | 0.8579 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 64.46 and 72.92
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 71.413333333333 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.98 (-8.09%) | 75.56 | 68.40 - 76.86 | 1.0345 times | Mon 31 August 2026 | 75.05 (4.91%) | 70.65 | 68.15 - 75.88 | 1.0388 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 0.92 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.1095 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9501 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.873 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9619 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0817 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0453 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9852 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.039 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 63.74 and 85.32
| Yearly Target 1 | 47.6 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 69.18 |
| Yearly Target 4 | 79.87 |
| Yearly Target 5 | 90.76 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.98 (14.76%) | 60.11 | 58.49 - 80.07 | 0.6381 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9443 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8176 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.8816 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.0628 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.0459 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5309 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0446 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2017 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8324 times | Fri 30 December 2016 | 31.14 (0%) | 24.39 | 22.39 - 32.21 | 0.4918 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.
WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 71.15 |
| 20 day DMA | 72.56 |
| 35 day DMA | 72.73 |
| 50 day DMA | 72.53 |
| 100 day DMA | 73.39 |
| 150 day DMA | 73.37 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 70.52 | 71.14 |
| 12 day EMA | 71.08 | 71.46 | 71.86 |
| 20 day EMA | 71.73 | 72.02 | 72.31 |
| 35 day EMA | 72.22 | 72.41 | 72.6 |
| 50 day EMA | 72.45 | 72.59 | 72.73 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.72 | 71.27 |
| 12 day SMA | 71.15 | 71.47 | 71.96 |
| 20 day SMA | 72.56 | 72.8 | 73.04 |
| 35 day SMA | 72.73 | 72.77 | 72.85 |
| 50 day SMA | 72.53 | 72.62 | 72.73 |
| 100 day SMA | 73.39 | 73.46 | 73.52 |
| 150 day SMA | 73.37 | 73.4 | 73.42 |
| 200 day SMA | 70.94 | 70.91 | 70.88 |


