WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 59.63 and 60.16
| Intraday Target 1 | 59.47 |
| Intraday Target 2 | 59.79 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60.32 |
| Intraday Target 5 | 60.53 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.11 (0.52%) | 60.21 | 59.68 - 60.21 | 0.7358 times | Mon 29 December 2025 | 59.80 (0%) | 59.62 | 59.58 - 59.99 | 0.7403 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.7403 times | Fri 26 December 2025 | 59.52 (0.1%) | 59.59 | 59.18 - 59.79 | 0.4718 times | Wed 24 December 2025 | 59.46 (-0.49%) | 59.73 | 59.46 - 60.03 | 0.499 times | Tue 23 December 2025 | 59.75 (1.41%) | 58.85 | 58.78 - 59.79 | 1.0814 times | Mon 22 December 2025 | 58.92 (1.13%) | 58.61 | 58.43 - 59.05 | 0.9877 times | Fri 19 December 2025 | 58.26 (-0.68%) | 58.66 | 58.22 - 59.08 | 2.2424 times | Thu 18 December 2025 | 58.66 (-0.31%) | 59.10 | 58.61 - 59.94 | 1.1745 times | Wed 17 December 2025 | 58.84 (0.74%) | 58.59 | 58.09 - 59.13 | 1.3268 times | Tue 16 December 2025 | 58.41 (-1.8%) | 59.18 | 58.27 - 59.36 | 1.3807 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 59.85 and 60.48
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 59.966666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.11 (0.52%) | 59.62 | 59.58 - 60.21 | 0.3015 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1512 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6209 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.527 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.0966 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.2473 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.928 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.3034 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.3321 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.492 times | Fri 31 October 2025 | 57.87 (0%) | 57.46 | 57.18 - 58.11 | 0.2582 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 56.21 and 62
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 60.693333333333 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9046 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9249 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.0406 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9541 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.907 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0348 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.1693 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0002 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.0795 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 0.9851 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 0.9797 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 55.85 and 69.82
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 52.61 |
| Yearly Target 3 | 59.08 |
| Yearly Target 4 | 66.58 |
| Yearly Target 5 | 73.05 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.8746 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.7601 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.8232 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.0048 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 0.9702 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.3917 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 0.9496 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.0924 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.7567 times | Fri 30 December 2016 | 31.14 (21.17%) | 25.52 | 10.22 - 32.21 | 1.3766 times | Thu 31 December 2015 | 25.70 (0%) | 37.03 | 20.95 - 40.76 | 0.2401 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.1
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.09 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.25 |
| 20 day DMA | 60.18 |
| 35 day DMA | 60.1 |
| 50 day DMA | 59.64 |
| 100 day DMA | 59.85 |
| 150 day DMA | 59.69 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.6 | 59.5 |
| 12 day EMA | 59.7 | 59.62 | 59.59 |
| 20 day EMA | 59.79 | 59.76 | 59.76 |
| 35 day EMA | 59.88 | 59.87 | 59.87 |
| 50 day EMA | 59.92 | 59.91 | 59.91 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.67 | 59.49 |
| 12 day SMA | 59.25 | 59.22 | 59.31 |
| 20 day SMA | 60.18 | 60.19 | 60.27 |
| 35 day SMA | 60.1 | 60.11 | 60.1 |
| 50 day SMA | 59.64 | 59.7 | 59.75 |
| 100 day SMA | 59.85 | 59.83 | 59.81 |
| 150 day SMA | 59.69 | 59.69 | 59.68 |
| 200 day SMA | 59.37 | 59.36 | 59.35 |


