Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 73.76 and 74.83
| Intraday Target 1 | 72.91 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 73.98 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 75.05 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.15 (0.14%) | 73.87 | 73.36 - 74.43 | 0.902 times | Thu 03 September 2026 | 74.05 (-1.48%) | 75.23 | 74.00 - 75.52 | 0.7715 times | Wed 02 September 2026 | 75.16 (-0.09%) | 75.12 | 73.63 - 75.30 | 1.0571 times | Tue 01 September 2026 | 75.23 (0.24%) | 75.56 | 74.35 - 76.32 | 0.8785 times | Mon 31 August 2026 | 75.05 (1.79%) | 74.19 | 73.67 - 75.50 | 2.4208 times | Fri 28 August 2026 | 73.73 (-0.62%) | 74.47 | 73.46 - 74.81 | 0.5634 times | Thu 27 August 2026 | 74.19 (-0.3%) | 74.35 | 72.72 - 74.76 | 0.9081 times | Wed 26 August 2026 | 74.41 (4.68%) | 71.16 | 71.11 - 75.53 | 0.9954 times | Tue 25 August 2026 | 71.08 (0.15%) | 70.90 | 70.81 - 72.03 | 0.8418 times | Mon 24 August 2026 | 70.97 (0.68%) | 70.38 | 69.60 - 71.49 | 0.6614 times | Fri 21 August 2026 | 70.49 (-1.66%) | 72.17 | 69.92 - 73.32 | 0.9109 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 72.28 and 75.24
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 74.61 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.15 (0.57%) | 74.19 | 73.36 - 76.32 | 1.5753 times | Fri 28 August 2026 | 73.73 (4.6%) | 70.38 | 69.60 - 75.53 | 1.0372 times | Fri 21 August 2026 | 70.49 (-6.26%) | 75.21 | 69.92 - 75.88 | 0.9258 times | Fri 14 August 2026 | 75.20 (6.82%) | 71.00 | 70.59 - 75.24 | 0.7156 times | Fri 07 August 2026 | 70.40 (-1.59%) | 70.65 | 68.15 - 73.23 | 1.0662 times | Fri 31 July 2026 | 71.54 (-3.32%) | 73.77 | 69.27 - 73.77 | 0.89 times | Fri 24 July 2026 | 74.00 (0.84%) | 73.33 | 72.76 - 76.42 | 0.8258 times | Fri 17 July 2026 | 73.38 (-2.17%) | 75.44 | 72.76 - 76.34 | 1.1595 times | Fri 10 July 2026 | 75.01 (2.56%) | 73.07 | 72.40 - 76.90 | 0.5272 times | Thu 02 July 2026 | 73.14 (-6.13%) | 77.61 | 72.11 - 78.48 | 1.2774 times | Fri 26 June 2026 | 77.92 (6.56%) | 72.86 | 72.66 - 79.00 | 1.4563 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 72.28 and 75.24
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 74.61 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.15 (-1.2%) | 75.56 | 73.36 - 76.32 | 0.2435 times | Mon 31 August 2026 | 75.05 (4.91%) | 70.65 | 68.15 - 75.88 | 1.1304 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 1.0012 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.2074 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.0339 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.95 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0468 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1772 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.1375 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0721 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.1307 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 66.32 and 87.9
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 61.74 |
| Yearly Target 3 | 70.903333333333 |
| Yearly Target 4 | 83.32 |
| Yearly Target 5 | 92.48 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.15 (23.36%) | 60.11 | 58.49 - 80.07 | 0.584 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9497 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8224 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.8866 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.069 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.052 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5398 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0507 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2087 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8372 times | Fri 30 December 2016 | 31.14 (0%) | 20.61 | 19.68 - 32.21 | 0.6024 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamsCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 73.35 |
| 20 day DMA | 73.41 |
| 35 day DMA | 72.82 |
| 50 day DMA | 73.37 |
| 100 day DMA | 73.52 |
| 150 day DMA | 73.14 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 74.42 | 74.61 |
| 12 day EMA | 73.88 | 73.83 | 73.79 |
| 20 day EMA | 73.55 | 73.49 | 73.43 |
| 35 day EMA | 73.61 | 73.58 | 73.55 |
| 50 day EMA | 73.67 | 73.65 | 73.63 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 74.64 | 74.67 |
| 12 day SMA | 73.35 | 73.27 | 73.37 |
| 20 day SMA | 73.41 | 73.22 | 73.1 |
| 35 day SMA | 72.82 | 72.8 | 72.82 |
| 50 day SMA | 73.37 | 73.44 | 73.48 |
| 100 day SMA | 73.52 | 73.49 | 73.47 |
| 150 day SMA | 73.14 | 73.1 | 73.05 |
| 200 day SMA | 70.09 | 70.02 | 69.95 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
