Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 62.25 and 63.35
| Intraday Target 1 | 62.06 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 63.156666666667 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 64.26 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.81 (-1.34%) | 63.66 | 62.78 - 63.88 | 1.1103 times | Thu 04 December 2025 | 63.66 (3.43%) | 61.55 | 61.18 - 63.85 | 1.6537 times | Wed 03 December 2025 | 61.55 (2.21%) | 60.43 | 60.37 - 62.19 | 1.1165 times | Tue 02 December 2025 | 60.22 (-1.99%) | 61.71 | 60.18 - 61.72 | 0.3869 times | Mon 01 December 2025 | 61.44 (0.84%) | 60.71 | 60.46 - 61.53 | 0.7782 times | Fri 28 November 2025 | 60.93 (1.18%) | 60.38 | 60.10 - 61.12 | 0.3448 times | Wed 26 November 2025 | 60.22 (1.43%) | 59.69 | 59.42 - 60.67 | 0.7465 times | Tue 25 November 2025 | 59.37 (-0.1%) | 59.27 | 58.60 - 59.50 | 0.8465 times | Mon 24 November 2025 | 59.43 (-0.3%) | 59.63 | 58.65 - 59.92 | 1.8161 times | Fri 21 November 2025 | 59.61 (1.19%) | 59.03 | 58.38 - 59.89 | 1.2005 times | Thu 20 November 2025 | 58.91 (0.03%) | 59.34 | 58.88 - 60.70 | 1.1755 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 61.5 and 65.2
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 62.29 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.1024 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.8202 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.152 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.1774 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.3187 times | Fri 31 October 2025 | 57.87 (0%) | 57.46 | 57.18 - 58.11 | 0.2283 times | Fri 31 October 2025 | 57.87 (0.68%) | 57.55 | 56.53 - 58.25 | 1.2696 times | Fri 24 October 2025 | 57.48 (-7.97%) | 62.61 | 57.21 - 63.44 | 1.1391 times | Fri 17 October 2025 | 62.46 (-0.24%) | 62.72 | 61.77 - 64.29 | 0.8409 times | Fri 10 October 2025 | 62.61 (-2.9%) | 64.51 | 62.56 - 65.16 | 0.9514 times | Fri 03 October 2025 | 64.48 (0.73%) | 63.82 | 62.74 - 65.55 | 1.0415 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 61.5 and 65.2
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 62.29 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 0.2447 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9919 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1161 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0233 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9728 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1099 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2541 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0727 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1578 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0565 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.0507 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 57.2 and 71.17
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 54.41 |
| Yearly Target 3 | 59.98 |
| Yearly Target 4 | 68.38 |
| Yearly Target 5 | 73.95 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.81 (16.06%) | 54.50 | 51.58 - 65.55 | 0.8298 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.7638 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.8273 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.0097 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 0.975 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.3985 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 0.9543 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.0978 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.7604 times | Fri 30 December 2016 | 31.14 (21.17%) | 25.52 | 10.22 - 32.21 | 1.3833 times | Thu 31 December 2015 | 25.70 (0%) | 37.24 | 20.95 - 44.51 | 0.3131 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.29
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 60.59 |
| 20 day DMA | 60.4 |
| 35 day DMA | 59.77 |
| 50 day DMA | 60.87 |
| 100 day DMA | 59.63 |
| 150 day DMA | 59.55 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 61.75 | 60.8 |
| 12 day EMA | 61.1 | 60.79 | 60.27 |
| 20 day EMA | 60.65 | 60.42 | 60.08 |
| 35 day EMA | 60.83 | 60.71 | 60.54 |
| 50 day EMA | 61.04 | 60.97 | 60.86 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 61.56 | 60.87 |
| 12 day SMA | 60.59 | 60.28 | 59.97 |
| 20 day SMA | 60.4 | 60.15 | 59.85 |
| 35 day SMA | 59.77 | 59.76 | 59.76 |
| 50 day SMA | 60.87 | 60.88 | 60.87 |
| 100 day SMA | 59.63 | 59.59 | 59.54 |
| 150 day SMA | 59.55 | 59.53 | 59.49 |
| 200 day SMA | 59.09 | 59.07 | 59.04 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
