Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 74.21 and 76.24
| Intraday Target 1 | 72.52 |
| Intraday Target 2 | 73.86 |
| Intraday Target 3 | 74.55 |
| Intraday Target 4 | 75.89 |
| Intraday Target 5 | 76.58 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.20 (2.96%) | 73.43 | 73.21 - 75.24 | 1.0638 times | Thu 13 August 2026 | 73.04 (-0.9%) | 73.50 | 73.04 - 74.03 | 0.694 times | Wed 12 August 2026 | 73.70 (1.92%) | 72.32 | 72.20 - 73.88 | 0.8011 times | Tue 11 August 2026 | 72.31 (0.64%) | 72.13 | 71.64 - 72.79 | 0.5979 times | Mon 10 August 2026 | 71.85 (2.06%) | 71.00 | 70.59 - 71.86 | 0.8595 times | Fri 07 August 2026 | 70.40 (-1.9%) | 71.44 | 70.24 - 72.18 | 0.8084 times | Thu 06 August 2026 | 71.76 (-0.07%) | 73.00 | 71.21 - 73.23 | 1.2909 times | Wed 05 August 2026 | 71.81 (0.42%) | 71.52 | 70.96 - 72.14 | 1.0968 times | Tue 04 August 2026 | 71.51 (1.53%) | 71.35 | 68.15 - 72.53 | 1.4632 times | Mon 03 August 2026 | 70.43 (-1.55%) | 70.65 | 69.86 - 71.22 | 1.3245 times | Fri 31 July 2026 | 71.54 (0.89%) | 70.79 | 70.56 - 71.89 | 1.276 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 72.9 and 77.55
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 73.676666666667 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.20 (6.82%) | 71.00 | 70.59 - 75.24 | 0.7585 times | Fri 07 August 2026 | 70.40 (-1.59%) | 70.65 | 68.15 - 73.23 | 1.13 times | Fri 31 July 2026 | 71.54 (-3.32%) | 73.77 | 69.27 - 73.77 | 0.9433 times | Fri 24 July 2026 | 74.00 (0.84%) | 73.33 | 72.76 - 76.42 | 0.8753 times | Fri 17 July 2026 | 73.38 (-2.17%) | 75.44 | 72.76 - 76.34 | 1.229 times | Fri 10 July 2026 | 75.01 (2.56%) | 73.07 | 72.40 - 76.90 | 0.5587 times | Thu 02 July 2026 | 73.14 (-6.13%) | 77.61 | 72.11 - 78.48 | 1.354 times | Fri 26 June 2026 | 77.92 (6.56%) | 72.86 | 72.66 - 79.00 | 1.5436 times | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.7764 times | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 0.8311 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 0.9528 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 71.68 and 78.77
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.20 (5.12%) | 70.65 | 68.15 - 75.24 | 0.4504 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 0.9799 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.1818 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.012 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9298 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0245 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1522 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.1134 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0493 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.1067 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1887 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 66.85 and 88.43
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 62.44 |
| Yearly Target 3 | 71.253333333333 |
| Yearly Target 4 | 84.02 |
| Yearly Target 5 | 92.83 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.20 (25.1%) | 60.11 | 58.49 - 80.07 | 0.5274 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9555 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8273 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.892 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.0754 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.0583 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.549 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.057 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2159 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8422 times | Fri 30 December 2016 | 31.14 (0%) | 22.92 | 19.60 - 32.21 | 0.7155 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.82
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 72.04 |
| 20 day DMA | 72.34 |
| 35 day DMA | 73.33 |
| 50 day DMA | 73.23 |
| 100 day DMA | 73.43 |
| 150 day DMA | 72.07 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 72.59 | 72.36 |
| 12 day EMA | 72.7 | 72.24 | 72.09 |
| 20 day EMA | 72.66 | 72.39 | 72.32 |
| 35 day EMA | 72.72 | 72.57 | 72.54 |
| 50 day EMA | 73.1 | 73.01 | 73.01 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 72.26 | 72 |
| 12 day SMA | 72.04 | 71.62 | 71.38 |
| 20 day SMA | 72.34 | 72.25 | 72.34 |
| 35 day SMA | 73.33 | 73.4 | 73.48 |
| 50 day SMA | 73.23 | 73.16 | 73.13 |
| 100 day SMA | 73.43 | 73.42 | 73.41 |
| 150 day SMA | 72.07 | 71.97 | 71.88 |
| 200 day SMA | 68.96 | 68.9 | 68.84 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
