ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMB Historical charts - Williams Companies, Inc. (The)

Historical charts for Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 70.18
  • 12Day Average: 71.15
  • 20Day Average: 72.56
  • 50Day Average: 72.53
  • 100Day Average: 73.39
  • 150Day Average: 73.38

WMB Indicators & signals

Indicator MACD (12,26,9)

71.08, 71.98, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 14.36, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 68.98 68.40 to 69.52 -0.42% 0.74 times
25 Fri Sep 2026 69.27 68.82 to 70.85 -1.86% 0.5 times
24 Thu Sep 2026 70.58 70.29 to 71.45 -0.75% 0.58 times
23 Wed Sep 2026 71.11 70.72 to 72.29 0.18% 0.69 times
22 Tue Sep 2026 70.98 70.73 to 72.40 -0.94% 0.72 times
21 Mon Sep 2026 71.65 71.38 to 72.46 -0.56% 0.69 times
18 Fri Sep 2026 72.05 71.25 to 73.29 0.33% 2.61 times
17 Thu Sep 2026 71.81 71.01 to 72.20 1.28% 0.79 times
16 Wed Sep 2026 70.90 69.85 to 71.98 -1.02% 1.23 times
15 Tue Sep 2026 71.63 71.08 to 72.63 -0.44% 1.01 times
14 Mon Sep 2026 71.95 70.89 to 73.33 -1.24% 1.18 times
11 Fri Sep 2026 72.85 72.42 to 73.66 0.04% 1.11 times

Technical analysis forecast for WMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMB WMB at this time. Stock is falling and might fall more.

It appears as if WMB WMB gave a large move recently.

Stock of WMB (WMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WMB stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 67.3 as target. However if you take a buy trade in WMB, then use 69.7 as stoploss and 71.71 as target.

Tomorrow's movement Prediction of WMB is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMB Historical charts - Share Williams Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WMB Historical charts - Share Williams Companies, Inc. (The)

 

Back to top