ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMB Historical charts - Williams Companies, Inc. (The)

Historical charts for Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 61.94
  • 12Day Average: 60.59
  • 20Day Average: 60.4
  • 50Day Average: 60.87
  • 100Day Average: 59.63
  • 150Day Average: 59.55

WMB Indicators & signals

Indicator MACD (12,26,9)

61.1, 60.49, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

35.59, 26.85, 12.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 62.81 62.78 to 63.88 -1.34% 1.1 times
04 Thu Dec 2025 63.66 61.18 to 63.85 3.43% 1.64 times
03 Wed Dec 2025 61.55 60.37 to 62.19 2.21% 1.11 times
02 Tue Dec 2025 60.22 60.18 to 61.72 -1.99% 0.38 times
01 Mon Dec 2025 61.44 60.46 to 61.53 0.84% 0.77 times
28 Fri Nov 2025 60.93 60.10 to 61.12 1.18% 0.34 times
26 Wed Nov 2025 60.22 59.42 to 60.67 1.43% 0.74 times
25 Tue Nov 2025 59.37 58.60 to 59.50 -0.1% 0.84 times
24 Mon Nov 2025 59.43 58.65 to 59.92 -0.3% 1.8 times
21 Fri Nov 2025 59.61 58.38 to 59.89 1.19% 1.19 times
20 Thu Nov 2025 58.91 58.88 to 60.70 0.03% 1.17 times
19 Wed Nov 2025 58.89 58.19 to 58.96 -0.47% 0.91 times

Technical analysis forecast of WMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMB WMB at this time. Stock is rising and might rise more.

It appears as if WMB WMB gave a large move recently.

Stock of WMB (WMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WMB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.3, for a target of 61.9 or 60.64

Tomorrow's movement Prediction of WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMB Historical charts - Share Williams Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WMB Historical charts - Share Williams Companies, Inc. (The)

 

Back to top