ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMB Historical charts - Williams Companies, Inc. (The)

Historical charts for Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 71.65
  • 12Day Average: 71.89
  • 20Day Average: 70.97
  • 50Day Average: 72.28
  • 100Day Average: 72.68
  • 150Day Average: 73.06

WMB Indicators & signals

Indicator MACD (12,26,9)

71.49, 71.62, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 17.09, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 70.38 70.17 to 71.94 -1.26% 0.78 times
16 Fri Oct 2026 71.28 69.25 to 71.48 2.98% 1.32 times
15 Thu Oct 2026 69.22 68.50 to 72.89 -4.92% 1.61 times
14 Wed Oct 2026 72.80 72.59 to 74.50 -2.37% 1.35 times
13 Tue Oct 2026 74.57 73.55 to 74.65 0.54% 0.88 times
12 Mon Oct 2026 74.17 72.00 to 74.21 2.06% 0.95 times
09 Fri Oct 2026 72.67 72.06 to 73.45 0.46% 0.9 times
08 Thu Oct 2026 72.34 71.34 to 72.85 1.23% 1.21 times
07 Wed Oct 2026 71.46 70.83 to 72.90 -1.28% 0.66 times
06 Tue Oct 2026 72.39 70.11 to 72.74 2.22% 0.82 times
05 Mon Oct 2026 70.82 70.04 to 71.73 0.4% 0.31 times
02 Fri Oct 2026 70.54 68.65 to 70.56 1.91% 1.05 times

Technical analysis forecast for WMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMB WMB at this time. Stock is falling and might fall more.

It appears as if WMB WMB gave a large move recently.

Stock of WMB (WMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.8 as stoploss in an intra day buy trade for a target of 71.53. However, stock will show a bearish move below 69.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMB Historical charts - Share Williams Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WMB Historical charts - Share Williams Companies, Inc. (The)

 

Back to top