Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock WMB Historical charts - Williams Companies, Inc. (The)
Historical charts for Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution
Recent prices of WMB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 73.14 | 72.11 to 73.96 | 0.51% | 0.71 times |
| 01 Wed Jul 2026 | 72.77 | 72.27 to 74.53 | -2.11% | 0.93 times |
| 30 Tue Jun 2026 | 74.34 | 74.25 to 75.63 | -0.96% | 1.35 times |
| 29 Mon Jun 2026 | 75.06 | 73.75 to 78.48 | -3.67% | 1.42 times |
| 26 Fri Jun 2026 | 77.92 | 77.48 to 79.00 | 0.5% | 1.41 times |
| 25 Thu Jun 2026 | 77.53 | 75.67 to 77.75 | 2.19% | 0.7 times |
| 24 Wed Jun 2026 | 75.87 | 74.59 to 76.17 | 0.11% | 0.84 times |
| 23 Tue Jun 2026 | 75.79 | 73.62 to 75.88 | 1.12% | 0.86 times |
| 22 Mon Jun 2026 | 74.95 | 72.66 to 75.79 | 2.5% | 1.22 times |
| 18 Thu Jun 2026 | 73.12 | 70.83 to 73.28 | 2.62% | 0.72 times |
| 17 Wed Jun 2026 | 71.25 | 70.79 to 71.73 | -0.32% | 0.54 times |
| 16 Tue Jun 2026 | 71.48 | 70.77 to 71.71 | -0.01% | 0.63 times |
Technical analysis forecast for WMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMB WMB at this time. Stock is falling and might fall more.
It appears as if WMB WMB gave a large move recently.
Stock of WMB (WMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WMB is bearish for shortterm, and stock might move down till 72 or till 69.5. Use a stoploss of 74.03 and if the stock hits stoploss, then it can shoot up till 76.07
Tomorrow's movement Prediction of WMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.29
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock WMB Historical charts - Share Williams Companies, Inc. (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
