ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMB Historical charts - Williams Companies, Inc. (The)

Historical charts for Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 60.93
  • 12Day Average: 61.29
  • 20Day Average: 60.59
  • 50Day Average: 60.58
  • 100Day Average: 59.78
  • 150Day Average: 59.62

WMB Indicators & signals

Indicator MACD (12,26,9)

60.91, 60.61, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

13.85, 19.44, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 59.74 59.07 to 60.82 -1.94% 1.22 times
11 Thu Dec 2025 60.92 60.22 to 61.17 0.69% 0.82 times
10 Wed Dec 2025 60.50 60.21 to 61.77 -1.71% 1.18 times
09 Tue Dec 2025 61.55 61.39 to 62.50 -0.65% 0.8 times
08 Mon Dec 2025 61.95 61.58 to 62.62 -1.37% 1.04 times
05 Fri Dec 2025 62.81 62.78 to 63.88 -1.34% 1.27 times
04 Thu Dec 2025 63.66 61.18 to 63.85 3.43% 1.89 times
03 Wed Dec 2025 61.55 60.37 to 62.19 2.21% 1.28 times
02 Tue Dec 2025 60.22 60.18 to 61.72 -1.99% 0.44 times
01 Mon Dec 2025 61.44 60.46 to 61.53 0.84% 0.89 times
28 Fri Nov 2025 60.93 60.10 to 61.12 1.18% 0.39 times
26 Wed Nov 2025 60.22 59.42 to 60.67 1.43% 0.85 times

Technical analysis forecast for WMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMB WMB at this time. Stock is falling and might fall more.

It appears as if WMB WMB gave a large move recently.

Stock of WMB (WMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.5 as stoploss in an intra day buy trade for a target of 60.72. However, stock will show a bearish move below 59.5.

Tomorrow's movement Prediction of WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMB Historical charts - Share Williams Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WMB Historical charts - Share Williams Companies, Inc. (The)

 

Back to top