ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMB Historical charts - Williams Companies, Inc. (The)

Historical charts for Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 60.4
  • 12Day Average: 59.79
  • 20Day Average: 59.78
  • 50Day Average: 59.66
  • 100Day Average: 59.96
  • 150Day Average: 59.68

WMB Indicators & signals

Indicator MACD (12,26,9)

60.04, 60.02, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 16.15, 17.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 60.39 59.61 to 60.81 1.5% 1.38 times
06 Tue Jan 2026 59.50 58.49 to 60.82 -2.71% 2.14 times
05 Mon Jan 2026 61.16 59.03 to 61.50 0.51% 1.38 times
02 Fri Jan 2026 60.85 59.58 to 61.16 1.23% 0.83 times
31 Wed Dec 2025 60.11 59.68 to 60.21 0.52% 0.79 times
29 Mon Dec 2025 59.80 59.58 to 59.99 0% 0.8 times
29 Mon Dec 2025 59.80 59.58 to 59.99 0.47% 0.8 times
26 Fri Dec 2025 59.52 59.18 to 59.79 0.1% 0.51 times
24 Wed Dec 2025 59.46 59.46 to 60.03 -0.49% 0.54 times
23 Tue Dec 2025 59.75 58.78 to 59.79 1.41% 1.16 times
22 Mon Dec 2025 58.92 58.43 to 59.05 1.13% 1.06 times
19 Fri Dec 2025 58.26 58.22 to 59.08 -0.68% 2.41 times

Technical analysis forecast of WMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMB WMB at this time. Stock is rising and might rise more.

It appears as if WMB WMB gave a large move recently.

Stock of WMB (WMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMB is bullish for shortterm, and stock might move up till 60.9 or till 62. Use a stoploss of 60 and if this stock hits its stoploss, then it can fall down till 59.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMB Historical charts - Share Williams Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WMB Historical charts - Share Williams Companies, Inc. (The)

 

Back to top