ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMB Historical charts - Williams Companies, Inc. (The)

Historical charts for Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 73.22
  • 12Day Average: 72.04
  • 20Day Average: 72.33
  • 50Day Average: 73.26
  • 100Day Average: 73.43
  • 150Day Average: 72.33

WMB Indicators & signals

Indicator MACD (12,26,9)

72.7, 72.78, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 20, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 75.20 73.21 to 75.24 2.96% 1.04 times
13 Thu Aug 2026 73.04 73.04 to 74.03 -0.9% 0.68 times
12 Wed Aug 2026 73.70 72.20 to 73.88 1.92% 0.78 times
11 Tue Aug 2026 72.31 71.64 to 72.79 0.64% 0.59 times
10 Mon Aug 2026 71.85 70.59 to 71.86 2.06% 0.84 times
07 Fri Aug 2026 70.40 70.24 to 72.18 -1.9% 0.79 times
06 Thu Aug 2026 71.76 71.21 to 73.23 -0.07% 1.26 times
05 Wed Aug 2026 71.81 70.96 to 72.14 0.42% 1.07 times
04 Tue Aug 2026 71.51 68.15 to 72.53 1.53% 1.43 times
03 Mon Aug 2026 70.43 69.86 to 71.22 -1.55% 1.3 times
31 Fri Jul 2026 71.54 70.56 to 71.89 0.89% 1.25 times
30 Thu Jul 2026 70.91 69.83 to 71.22 1.11% 1.08 times

Technical analysis forecast of WMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMB WMB at this time. Stock is rising and might rise more.

It appears as if WMB WMB gave a large move recently.

Stock of WMB (WMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WMB stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 72.68 as target. However if you take a buy trade in WMB, then use 74.3 as stoploss and 76.3 as target.

Tomorrow's movement Prediction of WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMB Historical charts - Share Williams Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WMB Historical charts - Share Williams Companies, Inc. (The)

 

Back to top