Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 62.42 and 65.09
| Intraday Target 1 | 60.23 |
| Intraday Target 2 | 61.94 |
| Intraday Target 3 | 62.896666666667 |
| Intraday Target 4 | 64.61 |
| Intraday Target 5 | 65.57 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.66 (3.43%) | 61.55 | 61.18 - 63.85 | 1.643 times | Wed 03 December 2025 | 61.55 (2.21%) | 60.43 | 60.37 - 62.19 | 1.1093 times | Tue 02 December 2025 | 60.22 (-1.99%) | 61.71 | 60.18 - 61.72 | 0.3844 times | Mon 01 December 2025 | 61.44 (0.84%) | 60.71 | 60.46 - 61.53 | 0.7731 times | Fri 28 November 2025 | 60.93 (1.18%) | 60.38 | 60.10 - 61.12 | 0.3425 times | Wed 26 November 2025 | 60.22 (1.43%) | 59.69 | 59.42 - 60.67 | 0.7417 times | Tue 25 November 2025 | 59.37 (-0.1%) | 59.27 | 58.60 - 59.50 | 0.841 times | Mon 24 November 2025 | 59.43 (-0.3%) | 59.63 | 58.65 - 59.92 | 1.8043 times | Fri 21 November 2025 | 59.61 (1.19%) | 59.03 | 58.38 - 59.89 | 1.1928 times | Thu 20 November 2025 | 58.91 (0.03%) | 59.34 | 58.88 - 60.70 | 1.1679 times | Wed 19 November 2025 | 58.89 (-0.47%) | 58.41 | 58.19 - 58.96 | 0.913 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 61.92 and 65.59
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 62.563333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.66 (4.48%) | 60.71 | 60.18 - 63.85 | 0.8812 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.8406 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.1806 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.2067 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.3515 times | Fri 31 October 2025 | 57.87 (0%) | 57.46 | 57.18 - 58.11 | 0.2339 times | Fri 31 October 2025 | 57.87 (0.68%) | 57.55 | 56.53 - 58.25 | 1.3012 times | Fri 24 October 2025 | 57.48 (-7.97%) | 62.61 | 57.21 - 63.44 | 1.1674 times | Fri 17 October 2025 | 62.46 (-0.24%) | 62.72 | 61.77 - 64.29 | 0.8618 times | Fri 10 October 2025 | 62.61 (-2.9%) | 64.51 | 62.56 - 65.16 | 0.975 times | Fri 03 October 2025 | 64.48 (0.73%) | 63.82 | 62.74 - 65.55 | 1.0674 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 61.92 and 65.59
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.66 (4.48%) | 60.71 | 60.18 - 63.85 | 0.1919 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9973 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1222 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0288 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9781 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1159 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2609 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0785 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1641 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0623 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.0564 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 57.62 and 71.59
| Yearly Target 1 | 46.29 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 60.263333333333 |
| Yearly Target 4 | 68.95 |
| Yearly Target 5 | 74.23 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.66 (17.63%) | 54.50 | 51.58 - 65.55 | 0.8264 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.7641 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.8276 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.0101 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 0.9754 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.399 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 0.9546 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.0982 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.7607 times | Fri 30 December 2016 | 31.14 (21.17%) | 25.52 | 10.22 - 32.21 | 1.3838 times | Thu 31 December 2015 | 25.70 (0%) | 35.74 | 20.95 - 44.51 | 0.3217 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.29
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.61 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 60.28 |
| 20 day DMA | 60.15 |
| 35 day DMA | 59.76 |
| 50 day DMA | 60.88 |
| 100 day DMA | 59.59 |
| 150 day DMA | 59.53 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 60.8 | 60.43 |
| 12 day EMA | 60.79 | 60.27 | 60.04 |
| 20 day EMA | 60.42 | 60.08 | 59.92 |
| 35 day EMA | 60.69 | 60.51 | 60.45 |
| 50 day EMA | 60.96 | 60.85 | 60.82 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 60.87 | 60.44 |
| 12 day SMA | 60.28 | 59.97 | 59.92 |
| 20 day SMA | 60.15 | 59.85 | 59.59 |
| 35 day SMA | 59.76 | 59.76 | 59.79 |
| 50 day SMA | 60.88 | 60.87 | 60.86 |
| 100 day SMA | 59.59 | 59.54 | 59.51 |
| 150 day SMA | 59.53 | 59.49 | 59.48 |
| 200 day SMA | 59.07 | 59.04 | 59.02 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
