Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 68.69 and 70.75
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 69.18 |
| Intraday Target 3 | 70.256666666667 |
| Intraday Target 4 | 71.24 |
| Intraday Target 5 | 72.32 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.17 (-0.89%) | 70.62 | 69.27 - 71.33 | 0.8321 times | Mon 27 July 2026 | 70.80 (-4.32%) | 73.77 | 70.57 - 73.77 | 0.8105 times | Fri 24 July 2026 | 74.00 (-1.66%) | 75.40 | 73.85 - 76.42 | 1.0473 times | Thu 23 July 2026 | 75.25 (1.02%) | 75.37 | 74.49 - 75.84 | 0.8232 times | Wed 22 July 2026 | 74.49 (1.54%) | 73.73 | 73.33 - 75.05 | 1.0558 times | Tue 21 July 2026 | 73.36 (-1.09%) | 74.60 | 72.76 - 74.74 | 1.0404 times | Mon 20 July 2026 | 74.17 (1.08%) | 73.33 | 73.33 - 75.43 | 0.548 times | Fri 17 July 2026 | 73.38 (-1.81%) | 75.67 | 72.76 - 75.72 | 1.5268 times | Thu 16 July 2026 | 74.73 (0.47%) | 74.48 | 74.00 - 75.21 | 1.2471 times | Wed 15 July 2026 | 74.38 (-2.11%) | 76.00 | 74.18 - 76.34 | 1.0688 times | Tue 14 July 2026 | 75.98 (2.04%) | 74.98 | 74.95 - 76.29 | 1.0281 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 67.47 and 71.97
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 71.07 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.17 (-5.18%) | 73.77 | 69.27 - 73.77 | 0.3407 times | Fri 24 July 2026 | 74.00 (0.84%) | 73.33 | 72.76 - 76.42 | 0.9365 times | Fri 17 July 2026 | 73.38 (-2.17%) | 75.44 | 72.76 - 76.34 | 1.3149 times | Fri 10 July 2026 | 75.01 (2.56%) | 73.07 | 72.40 - 76.90 | 0.5978 times | Thu 02 July 2026 | 73.14 (-6.13%) | 77.61 | 72.11 - 78.48 | 1.4486 times | Fri 26 June 2026 | 77.92 (6.56%) | 72.86 | 72.66 - 79.00 | 1.6515 times | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.8307 times | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 0.8892 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 1.0194 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 0.9707 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.1395 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 65.91 and 73.54
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 72.113333333333 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.17 (-5.61%) | 74.16 | 69.27 - 76.90 | 0.7846 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.116 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9557 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8781 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9675 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0881 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0514 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9909 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0451 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1226 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0781 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 64.33 and 85.91
| Yearly Target 1 | 48 |
| Yearly Target 2 | 59.08 |
| Yearly Target 3 | 69.576666666667 |
| Yearly Target 4 | 80.66 |
| Yearly Target 5 | 91.16 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.17 (16.74%) | 60.11 | 58.49 - 80.07 | 0.4891 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9593 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8307 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.8956 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.0798 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.0626 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5553 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0613 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2209 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8456 times | Fri 30 December 2016 | 31.14 (0%) | 21.96 | 19.60 - 32.21 | 0.7772 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Williams Companies WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.38
Munafa value: 19 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.
WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 73.76 |
| 20 day DMA | 73.95 |
| 35 day DMA | 73.79 |
| 50 day DMA | 74.08 |
| 100 day DMA | 73.69 |
| 150 day DMA | 71.01 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 73.17 | 74.35 |
| 12 day EMA | 73.28 | 73.84 | 74.39 |
| 20 day EMA | 73.69 | 74.06 | 74.4 |
| 35 day EMA | 73.9 | 74.12 | 74.32 |
| 50 day EMA | 74.01 | 74.17 | 74.31 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 73.58 | 74.25 |
| 12 day SMA | 73.76 | 74.17 | 74.55 |
| 20 day SMA | 73.95 | 74.2 | 74.55 |
| 35 day SMA | 73.79 | 73.84 | 73.89 |
| 50 day SMA | 74.08 | 74.23 | 74.33 |
| 100 day SMA | 73.69 | 73.75 | 73.8 |
| 150 day SMA | 71.01 | 70.93 | 70.85 |
| 200 day SMA | 68.38 | 68.35 | 68.32 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
