Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 71.7 and 73.55
| Intraday Target 1 | 71.22 |
| Intraday Target 2 | 72.18 |
| Intraday Target 3 | 73.07 |
| Intraday Target 4 | 74.03 |
| Intraday Target 5 | 74.92 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.14 (0.51%) | 73.56 | 72.11 - 73.96 | 0.6991 times | Wed 01 July 2026 | 72.77 (-2.11%) | 74.16 | 72.27 - 74.53 | 0.9126 times | Tue 30 June 2026 | 74.34 (-0.96%) | 74.94 | 74.25 - 75.63 | 1.3321 times | Mon 29 June 2026 | 75.06 (-3.67%) | 77.61 | 73.75 - 78.48 | 1.3996 times | Fri 26 June 2026 | 77.92 (0.5%) | 77.89 | 77.48 - 79.00 | 1.3876 times | Thu 25 June 2026 | 77.53 (2.19%) | 75.92 | 75.67 - 77.75 | 0.6913 times | Wed 24 June 2026 | 75.87 (0.11%) | 75.18 | 74.59 - 76.17 | 0.8214 times | Tue 23 June 2026 | 75.79 (1.12%) | 74.21 | 73.62 - 75.88 | 0.8502 times | Mon 22 June 2026 | 74.95 (2.5%) | 72.86 | 72.66 - 75.79 | 1.2012 times | Thu 18 June 2026 | 73.12 (2.62%) | 71.70 | 70.83 - 73.28 | 0.7049 times | Wed 17 June 2026 | 71.25 (-0.32%) | 71.15 | 70.79 - 71.73 | 0.5355 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 69.44 and 75.81
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.14 (-6.13%) | 77.61 | 72.11 - 78.48 | 1.2873 times | Fri 26 June 2026 | 77.92 (6.56%) | 72.86 | 72.66 - 79.00 | 1.4676 times | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.7382 times | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 0.7902 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 0.9058 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 0.8626 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.0126 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 0.9674 times | Fri 08 May 2026 | 71.96 (-4.74%) | 75.34 | 71.79 - 77.41 | 1.0457 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 0.9227 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.7841 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 71.42 and 73.84
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 73.26 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.14 (-1.61%) | 74.16 | 72.11 - 74.53 | 0.1213 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.1964 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.0244 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9413 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0372 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1664 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.1271 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0623 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.1203 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.2034 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1557 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 65.82 and 87.4
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 61.06 |
| Yearly Target 3 | 70.566666666667 |
| Yearly Target 4 | 82.64 |
| Yearly Target 5 | 92.15 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.14 (21.68%) | 60.11 | 58.49 - 80.07 | 0.4432 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9639 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8347 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.8999 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.085 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.0677 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5628 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0664 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2268 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8497 times | Fri 30 December 2016 | 31.14 (0%) | 19.56 | 18.35 - 32.21 | 0.8808 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williams Companies WMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Williams Companies WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.29
Munafa value: 49 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 74.44 |
| 20 day DMA | 73.41 |
| 35 day DMA | 74.25 |
| 50 day DMA | 74.05 |
| 100 day DMA | 73.4 |
| 150 day DMA | 69.5 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 74.52 | 75.39 |
| 12 day EMA | 74.21 | 74.41 | 74.71 |
| 20 day EMA | 74.02 | 74.11 | 74.25 |
| 35 day EMA | 73.86 | 73.9 | 73.97 |
| 50 day EMA | 73.84 | 73.87 | 73.91 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 75.52 | 76.14 |
| 12 day SMA | 74.44 | 74.3 | 74.24 |
| 20 day SMA | 73.41 | 73.34 | 73.27 |
| 35 day SMA | 74.25 | 74.29 | 74.33 |
| 50 day SMA | 74.05 | 74 | 73.96 |
| 100 day SMA | 73.4 | 73.34 | 73.28 |
| 150 day SMA | 69.5 | 69.4 | 69.31 |
| 200 day SMA | 67.31 | 67.24 | 67.16 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
