Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 77.97 and 79.13
| Intraday Target 1 | 77.02 |
| Intraday Target 2 | 77.75 |
| Intraday Target 3 | 78.183333333333 |
| Intraday Target 4 | 78.91 |
| Intraday Target 5 | 79.34 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.47 (1.23%) | 77.82 | 77.46 - 78.62 | 0.9899 times | Thu 21 May 2026 | 77.52 (-0.46%) | 78.19 | 77.23 - 78.29 | 0.667 times | Wed 20 May 2026 | 77.88 (-1.91%) | 79.54 | 77.56 - 80.07 | 1.0448 times | Tue 19 May 2026 | 79.40 (2.2%) | 77.83 | 77.10 - 79.59 | 1.3344 times | Mon 18 May 2026 | 77.69 (-0.04%) | 77.97 | 77.01 - 78.31 | 1.0779 times | Fri 15 May 2026 | 77.72 (0.01%) | 77.80 | 77.09 - 78.24 | 1.4871 times | Thu 14 May 2026 | 77.71 (2.64%) | 75.70 | 75.70 - 77.79 | 0.5316 times | Wed 13 May 2026 | 75.71 (1.31%) | 75.27 | 74.27 - 76.08 | 0.9927 times | Tue 12 May 2026 | 74.73 (0.74%) | 74.62 | 73.95 - 75.15 | 0.9463 times | Mon 11 May 2026 | 74.18 (3.09%) | 72.29 | 71.95 - 74.25 | 0.9283 times | Fri 08 May 2026 | 71.96 (-1.36%) | 73.10 | 71.79 - 73.54 | 0.7537 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 77.74 and 80.8
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 78.516666666667 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.1395 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.0886 times | Fri 08 May 2026 | 71.96 (-4.74%) | 75.34 | 71.79 - 77.41 | 1.1768 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.0384 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.8824 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 0.9846 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 0.9531 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.0456 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 0.9741 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.717 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.1206 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 75.13 and 83.41
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 76.776666666667 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.47 (2.83%) | 76.35 | 71.79 - 80.07 | 0.7538 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8809 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9707 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0916 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0548 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9942 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0485 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1262 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0816 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9975 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1732 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 68.48 and 90.06
| Yearly Target 1 | 50.76 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 72.343333333333 |
| Yearly Target 4 | 86.2 |
| Yearly Target 5 | 93.92 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.47 (30.54%) | 60.11 | 58.49 - 80.07 | 0.3438 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.974 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8433 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9093 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.0963 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.0788 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5791 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0775 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2395 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8585 times | Fri 30 December 2016 | 31.14 (0%) | 17.78 | 14.60 - 32.21 | 1.0723 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 76.33 |
| 20 day DMA | 75.55 |
| 35 day DMA | 73.95 |
| 50 day DMA | 73.76 |
| 100 day DMA | 70.62 |
| 150 day DMA | 67.08 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.66 | 77.73 |
| 12 day EMA | 76.85 | 76.55 | 76.37 |
| 20 day EMA | 75.89 | 75.62 | 75.42 |
| 35 day EMA | 75.05 | 74.85 | 74.69 |
| 50 day EMA | 74.22 | 74.05 | 73.91 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.04 | 78.08 |
| 12 day SMA | 76.33 | 75.94 | 75.82 |
| 20 day SMA | 75.55 | 75.24 | 74.94 |
| 35 day SMA | 73.95 | 73.77 | 73.6 |
| 50 day SMA | 73.76 | 73.67 | 73.6 |
| 100 day SMA | 70.62 | 70.43 | 70.25 |
| 150 day SMA | 67.08 | 66.97 | 66.87 |
| 200 day SMA | 65.22 | 65.13 | 65.04 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
