Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 72.49 and 73.47
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 72.653333333333 |
| Intraday Target 4 | 73.31 |
| Intraday Target 5 | 73.63 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.98 (1.12%) | 72.38 | 72.00 - 72.98 | 0.7704 times | Thu 19 February 2026 | 72.17 (0.04%) | 72.80 | 71.65 - 72.97 | 0.8667 times | Wed 18 February 2026 | 72.14 (0.25%) | 72.67 | 71.82 - 72.97 | 1.0242 times | Tue 17 February 2026 | 71.96 (-0.44%) | 72.93 | 71.42 - 73.04 | 0.8864 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.7648 times | Fri 13 February 2026 | 72.28 (1.62%) | 71.75 | 70.93 - 72.63 | 0.7648 times | Thu 12 February 2026 | 71.13 (0.01%) | 71.77 | 71.10 - 72.28 | 0.941 times | Wed 11 February 2026 | 71.12 (3.31%) | 69.80 | 69.57 - 71.58 | 1.5175 times | Tue 10 February 2026 | 68.84 (1.46%) | 68.00 | 68.00 - 71.58 | 1.1979 times | Mon 09 February 2026 | 67.85 (1.36%) | 67.16 | 66.95 - 68.45 | 1.2665 times | Fri 06 February 2026 | 66.94 (-0.71%) | 66.78 | 65.95 - 68.87 | 1.115 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 72.2 and 73.82
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 72.48 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 1.0054 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.2167 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.6118 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.5241 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.2632 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.9213 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.3306 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.5061 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4669 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.154 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6325 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 69.27 and 76.76
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 70.523333333333 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.98 (8.5%) | 66.39 | 65.55 - 73.04 | 0.8111 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.9643 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9375 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9586 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.0786 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9888 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.94 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0725 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2119 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0366 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1188 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 65.74 and 80.29
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 68.17 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 82.72 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.98 (21.41%) | 60.11 | 58.49 - 73.04 | 0.1416 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9999 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.869 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9411 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.1487 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.1092 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.591 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0856 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2489 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.865 times | Fri 30 December 2016 | 31.14 (21.17%) | 25.52 | 10.22 - 32.21 | 1.5737 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 70.59 |
| 20 day DMA | 68.98 |
| 35 day DMA | 65.68 |
| 50 day DMA | 63.82 |
| 100 day DMA | 62.3 |
| 150 day DMA | 61.07 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 71.82 | 71.64 |
| 12 day EMA | 70.74 | 70.33 | 69.99 |
| 20 day EMA | 69.15 | 68.75 | 68.39 |
| 35 day EMA | 66.86 | 66.5 | 66.17 |
| 50 day EMA | 64.54 | 64.2 | 63.87 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.17 | 71.96 |
| 12 day SMA | 70.59 | 70.05 | 69.74 |
| 20 day SMA | 68.98 | 68.58 | 68.16 |
| 35 day SMA | 65.68 | 65.32 | 64.96 |
| 50 day SMA | 63.82 | 63.59 | 63.39 |
| 100 day SMA | 62.3 | 62.21 | 62.13 |
| 150 day SMA | 61.07 | 60.98 | 60.89 |
| 200 day SMA | 60.64 | 60.57 | 60.51 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
