Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 71.03 and 73.59
| Intraday Target 1 | 70.56 |
| Intraday Target 2 | 71.5 |
| Intraday Target 3 | 73.123333333333 |
| Intraday Target 4 | 74.06 |
| Intraday Target 5 | 75.68 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.43 (-2.21%) | 74.12 | 72.19 - 74.75 | 0.9529 times | Thu 19 March 2026 | 74.07 (0.52%) | 73.15 | 72.86 - 75.09 | 0.6679 times | Tue 17 March 2026 | 73.69 (-0.27%) | 74.68 | 73.52 - 75.10 | 0.846 times | Mon 16 March 2026 | 73.89 (0.75%) | 73.65 | 72.84 - 73.95 | 0.9765 times | Fri 13 March 2026 | 73.34 (-0.24%) | 73.47 | 72.74 - 73.85 | 0.8344 times | Thu 12 March 2026 | 73.52 (-1.18%) | 74.50 | 73.52 - 75.34 | 0.965 times | Wed 11 March 2026 | 74.40 (0.76%) | 73.93 | 73.28 - 74.47 | 0.8209 times | Tue 10 March 2026 | 73.84 (0.9%) | 73.12 | 72.51 - 74.48 | 1.1721 times | Mon 09 March 2026 | 73.18 (-1.43%) | 73.70 | 72.70 - 74.14 | 1.5887 times | Fri 06 March 2026 | 74.24 (-0.71%) | 75.11 | 73.94 - 75.14 | 1.1756 times | Thu 05 March 2026 | 74.77 (-1.32%) | 74.99 | 74.18 - 75.68 | 1.218 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 70.86 and 73.77
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.6804 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.0634 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.1541 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.1165 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9198 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.1983 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.4746 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.3944 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.1557 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.8429 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.2174 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 69.97 and 74.65
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 73.83 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.43 (-3.06%) | 76.25 | 72.19 - 76.87 | 0.6028 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0616 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.986 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9586 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9801 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1028 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.011 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9612 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0967 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2391 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0599 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 65.46 and 83.84
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 69.263333333333 |
| Yearly Target 4 | 80.04 |
| Yearly Target 5 | 87.64 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.43 (20.5%) | 60.11 | 58.49 - 76.87 | 0.2053 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 0.9934 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8633 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9351 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.1413 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.102 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5807 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0786 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2408 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8594 times | Fri 30 December 2016 | 31.14 (0%) | 13.42 | 10.22 - 32.21 | 1.4597 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 73.93 |
| 20 day DMA | 74.11 |
| 35 day DMA | 72.14 |
| 50 day DMA | 69.33 |
| 100 day DMA | 64.49 |
| 150 day DMA | 63.08 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.87 | 73.77 |
| 12 day EMA | 73.65 | 73.87 | 73.83 |
| 20 day EMA | 73.19 | 73.27 | 73.19 |
| 35 day EMA | 71.25 | 71.18 | 71.01 |
| 50 day EMA | 69.01 | 68.87 | 68.66 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.7 | 73.77 |
| 12 day SMA | 73.93 | 74.22 | 74.4 |
| 20 day SMA | 74.11 | 74.1 | 74 |
| 35 day SMA | 72.14 | 71.99 | 71.79 |
| 50 day SMA | 69.33 | 69.08 | 68.79 |
| 100 day SMA | 64.49 | 64.34 | 64.19 |
| 150 day SMA | 63.08 | 62.98 | 62.87 |
| 200 day SMA | 62.09 | 62.04 | 61.97 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
