ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong intraday Stock price targets for WilliamsCompanies are 70.29 and 71.12

Intraday Target 170.13
Intraday Target 270.45
Intraday Target 370.963333333333
Intraday Target 471.28
Intraday Target 571.79

Daily price and volume Williams Companies

Date Closing Open Range Volume
Wed 15 April 2026 70.76 (-0.95%) 71.14 70.65 - 71.48 0.8113 times
Tue 14 April 2026 71.44 (-0.14%) 71.21 69.90 - 71.72 0.8823 times
Mon 13 April 2026 71.54 (-1.65%) 72.95 71.03 - 73.05 0.9876 times
Fri 10 April 2026 72.74 (-0.11%) 72.57 71.66 - 73.02 0.967 times
Thu 09 April 2026 72.82 (-0.26%) 72.85 71.95 - 74.75 0.5045 times
Wed 08 April 2026 73.01 (-1.39%) 71.81 71.03 - 73.29 1.6151 times
Tue 07 April 2026 74.04 (2%) 72.63 72.51 - 74.54 1.0126 times
Mon 06 April 2026 72.59 (0.82%) 72.18 71.73 - 73.00 0.7776 times
Thu 02 April 2026 72.00 (0.24%) 72.33 71.76 - 73.07 0.9748 times
Wed 01 April 2026 71.83 (-1.31%) 71.75 71.08 - 72.63 1.4674 times
Tue 31 March 2026 72.78 (0.43%) 73.00 71.65 - 73.37 1.7259 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 68.76 and 71.91

Weekly Target 168.09
Weekly Target 269.42
Weekly Target 371.236666666667
Weekly Target 472.57
Weekly Target 574.39

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Wed 15 April 2026 70.76 (-2.72%) 72.95 69.90 - 73.05 0.5884 times
Fri 10 April 2026 72.74 (1.03%) 72.18 71.03 - 74.75 1.0702 times
Thu 02 April 2026 72.00 (-2.15%) 74.19 71.08 - 74.82 1.1742 times
Fri 27 March 2026 73.58 (1.59%) 72.79 72.00 - 75.37 1.0939 times
Fri 20 March 2026 72.43 (-1.24%) 73.65 72.19 - 75.10 0.8052 times
Fri 13 March 2026 73.34 (-1.21%) 73.70 72.51 - 75.34 1.2583 times
Fri 06 March 2026 74.24 (-0.64%) 76.25 73.94 - 76.87 1.3657 times
Fri 27 February 2026 74.72 (2.38%) 73.10 71.84 - 75.59 1.3211 times
Fri 20 February 2026 72.98 (0.97%) 72.93 71.42 - 73.04 1.0884 times
Fri 13 February 2026 72.28 (0%) 71.75 70.93 - 72.63 0.2346 times
Fri 13 February 2026 72.28 (7.98%) 67.16 66.95 - 72.63 1.7449 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 67.91 and 72.76

Monthly Target 166.95
Monthly Target 268.86
Monthly Target 371.803333333333
Monthly Target 473.71
Monthly Target 576.65

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 15 April 2026 70.76 (-2.78%) 71.75 69.90 - 74.75 0.4082 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.96 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.1233 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0432 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0143 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.037 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.1669 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 1.0698 times
Fri 29 August 2025 57.88 (-3.45%) 59.68 55.82 - 60.71 1.017 times
Thu 31 July 2025 59.95 (-4.55%) 62.54 56.50 - 62.77 1.1603 times
Mon 30 June 2025 62.81 (3.8%) 61.16 58.20 - 63.45 1.3111 times

 monthly chart WilliamsCompanies

Yearly price and charts WilliamsCompanies

Strong yearly Stock price targets for WilliamsCompanies WMB are 64.63 and 83.01

Yearly Target 150.33
Yearly Target 260.54
Yearly Target 368.706666666667
Yearly Target 478.92
Yearly Target 587.09

Yearly price and volumes Williams Companies

Date Closing Open Range Volume
Wed 15 April 2026 70.76 (17.72%) 60.11 58.49 - 76.87 0.2574 times
Wed 31 December 2025 60.11 (11.07%) 54.50 51.58 - 65.55 0.9881 times
Tue 31 December 2024 54.12 (55.38%) 34.95 32.65 - 60.36 0.8587 times
Fri 29 December 2023 34.83 (5.87%) 32.71 27.80 - 37.45 0.9301 times
Fri 30 December 2022 32.90 (26.34%) 26.13 26.02 - 37.93 1.1352 times
Fri 31 December 2021 26.04 (29.88%) 20.30 19.87 - 29.89 1.0962 times
Thu 31 December 2020 20.05 (-15.47%) 23.94 8.41 - 24.17 1.5723 times
Tue 31 December 2019 23.72 (7.57%) 21.80 21.53 - 29.55 1.0729 times
Mon 31 December 2018 22.05 (-27.44%) 30.67 20.36 - 33.67 1.2342 times
Wed 27 December 2017 30.39 (-2.41%) 31.35 26.82 - 32.69 0.8549 times
Fri 30 December 2016 31.14 (0%) 11.26 11.00 - 32.21 1.2498 times

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Williams Companies WMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.89

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.

WilliamsCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.31 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 71.86
12 day DMA 72.34
20 day DMA 72.89
35 day DMA 73.54
50 day DMA 72.58
100 day DMA 66.88
150 day DMA 64.84
200 day DMA 63.15

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6572.172.43
12 day EMA72.2972.5772.78
20 day EMA72.5872.7772.91
35 day EMA72.2972.3872.44
50 day EMA72.0272.0772.1

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8672.3172.83
12 day SMA72.3472.5772.79
20 day SMA72.8973.0473.14
35 day SMA73.5473.673.64
50 day SMA72.5872.4972.4
100 day SMA66.8866.7766.65
150 day SMA64.8464.7564.65
200 day SMA63.1563.1163.07

Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top