Munafa Stock Market Course + Intraday & FNO calls 
WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WMB
- WMB Experts view
- Tomorrow's Movement WMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsCompanies
Strong intraday Stock price targets for WilliamsCompanies are 71.61 and 73.31
| Intraday Target 1 | 70.25 |
| Intraday Target 2 | 71.26 |
| Intraday Target 3 | 71.946666666667 |
| Intraday Target 4 | 72.96 |
| Intraday Target 5 | 73.65 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.28 (1.62%) | 71.75 | 70.93 - 72.63 | 0.6911 times | Thu 12 February 2026 | 71.13 (0.01%) | 71.77 | 71.10 - 72.28 | 0.8503 times | Wed 11 February 2026 | 71.12 (3.31%) | 69.80 | 69.57 - 71.58 | 1.3714 times | Tue 10 February 2026 | 68.84 (1.46%) | 68.00 | 68.00 - 71.58 | 1.0825 times | Mon 09 February 2026 | 67.85 (1.36%) | 67.16 | 66.95 - 68.45 | 1.1445 times | Fri 06 February 2026 | 66.94 (-0.71%) | 66.78 | 65.95 - 68.87 | 1.0077 times | Thu 05 February 2026 | 67.42 (1.44%) | 65.78 | 65.58 - 67.70 | 1.075 times | Wed 04 February 2026 | 66.46 (-2.99%) | 68.89 | 65.55 - 68.95 | 1.4852 times | Tue 03 February 2026 | 68.51 (3.27%) | 67.59 | 66.68 - 68.70 | 0.5856 times | Mon 02 February 2026 | 66.34 (-1.37%) | 66.39 | 65.83 - 66.90 | 0.7067 times | Fri 30 January 2026 | 67.26 (0.03%) | 67.20 | 65.69 - 67.46 | 0.9395 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 69.62 and 75.3
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 70.62 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.4698 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.3898 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.1519 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.8401 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.2134 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.3734 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4257 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1405 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.5768 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.4185 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.0187 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 68.92 and 76
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 70.153333333333 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.28 (7.46%) | 66.39 | 65.55 - 72.63 | 0.5973 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.9868 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9593 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9809 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1037 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0118 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9619 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0975 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2401 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0608 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1449 times |
Yearly price and charts WilliamsCompanies
Strong yearly Stock price targets for WilliamsCompanies WMB are 65.39 and 79.53
| Yearly Target 1 | 53.66 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 67.8 |
| Yearly Target 4 | 77.11 |
| Yearly Target 5 | 81.94 |
Yearly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.28 (20.25%) | 60.11 | 58.49 - 72.63 | 0.1236 times | Wed 31 December 2025 | 60.11 (11.07%) | 54.50 | 51.58 - 65.55 | 1.0017 times | Tue 31 December 2024 | 54.12 (55.38%) | 34.95 | 32.65 - 60.36 | 0.8705 times | Fri 29 December 2023 | 34.83 (5.87%) | 32.71 | 27.80 - 37.45 | 0.9429 times | Fri 30 December 2022 | 32.90 (26.34%) | 26.13 | 26.02 - 37.93 | 1.1508 times | Fri 31 December 2021 | 26.04 (29.88%) | 20.30 | 19.87 - 29.89 | 1.1112 times | Thu 31 December 2020 | 20.05 (-15.47%) | 23.94 | 8.41 - 24.17 | 1.5939 times | Tue 31 December 2019 | 23.72 (7.57%) | 21.80 | 21.53 - 29.55 | 1.0876 times | Mon 31 December 2018 | 22.05 (-27.44%) | 30.67 | 20.36 - 33.67 | 1.2512 times | Wed 27 December 2017 | 30.39 (-2.41%) | 31.35 | 26.82 - 32.69 | 0.8666 times | Fri 30 December 2016 | 31.14 (21.17%) | 25.52 | 10.22 - 32.21 | 1.5766 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.65
Tomorrow's movement Prediction of Williams Companies WMB is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 68.45 |
| 20 day DMA | 66.65 |
| 35 day DMA | 63.89 |
| 50 day DMA | 62.82 |
| 100 day DMA | 61.84 |
| 150 day DMA | 60.62 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 69.65 | 68.91 |
| 12 day EMA | 68.6 | 67.93 | 67.35 |
| 20 day EMA | 67.07 | 66.52 | 66.03 |
| 35 day EMA | 65.2 | 64.78 | 64.41 |
| 50 day EMA | 63.37 | 63.01 | 62.68 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 69.18 | 68.43 |
| 12 day SMA | 68.45 | 68 | 67.53 |
| 20 day SMA | 66.65 | 66.05 | 65.53 |
| 35 day SMA | 63.89 | 63.53 | 63.18 |
| 50 day SMA | 62.82 | 62.58 | 62.39 |
| 100 day SMA | 61.84 | 61.72 | 61.61 |
| 150 day SMA | 60.62 | 60.52 | 60.43 |
| 200 day SMA | 60.32 | 60.25 | 60.19 |
Videos related to: WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
