NYSE Williams Companies, Inc. (The) WMB MACD indicator, Williams Companies, Inc. (The) WMB indicators MACD technical analysis, Williams Companies, Inc. (The) WMB indicators MACD free charts, Williams Companies, Inc. (The) WMB indicators MACD historical values NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 72.2
Daily Resistance: 73.56
5 Day DMA Moving Average is 73.04
20 Day DMA Moving Average is 73.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.11%	72.57	72.74	73.02	71.66	1.21 times
Thu 09 Apr 2026	-0.26%	72.85	72.82	74.75	71.95	0.63 times
Wed 08 Apr 2026	-1.39%	71.81	73.01	73.29	71.03	2.02 times
Tue 07 Apr 2026	2%	72.63	74.04	74.54	72.51	1.27 times
Mon 06 Apr 2026	0.82%	72.18	72.59	73.00	71.73	0.97 times
Thu 02 Apr 2026	0.24%	72.33	72.00	73.07	71.76	1.22 times
Wed 01 Apr 2026	-1.31%	71.75	71.83	72.63	71.08	1.84 times
Tue 31 Mar 2026	0.43%	73.00	72.78	73.37	71.65	2.16 times
Mon 30 Mar 2026	-1.51%	74.19	72.47	74.82	72.37	1.48 times
Fri 27 Mar 2026	-0.65%	73.59	73.58	75.37	73.51	1.48 times

Volume is calculated using 10 day average volume

NYSE Williams Companies, Inc. (The) WMB MACD indicator, Williams Companies, Inc. (The) WMB indicators MACD technical analysis, Williams Companies, Inc. (The) WMB indicators MACD free charts, Williams Companies, Inc. (The) WMB indicators MACD historical values NYSE

Below are charts of NYSE Williams Companies, Inc. (The) WMB MACD indicator, Williams Companies, Inc. (The) WMB indicators MACD technical analysis, Williams Companies, Inc. (The) WMB indicators MACD free charts, Williams Companies, Inc. (The) WMB indicators MACD historical values NYSE

Williams Companies, Inc. (The) WMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Williams Companies, Inc. (The) WMB

12,26,9 day Williams Companies, Inc. (The) WMB MACD is: 73.01, 72.88, 0.13000000000001

According to MACD indicator, Prices of Williams Companies, Inc. (The) WMB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Williams Companies, Inc. (The) WMB are:

73.01, 72.88, 0.13000000000001
73.06, 72.89, 0.17
73.1, 72.9, 0.19999999999999
73.12, 72.89, 0.23
72.95, 72.8, 0.15000000000001
73.02, 72.82, 0.2
73.21, 72.89, 0.31999999999999
73.46, 72.97, 0.48999999999999
73.58, 72.99, 0.59
73.78, 73.03, 0.75

MACD charts of Williams Companies, Inc. (The) WMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.