NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 75.51
Daily Resistance: 77.63
5 Day DMA Moving Average is 74.64
20 Day DMA Moving Average is 71.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.06%	76.25	76.26	76.87	74.75	0.9 times
Fri 27 Feb 2026	-0.07%	75.13	74.72	75.59	74.34	1.43 times
Thu 26 Feb 2026	1.08%	73.98	74.77	75.49	73.70	0.91 times
Wed 25 Feb 2026	0.64%	73.41	73.97	74.09	72.80	0.73 times
Tue 24 Feb 2026	0.71%	72.99	73.50	73.62	71.84	0.8 times
Mon 23 Feb 2026	0%	73.10	72.98	73.87	72.63	0.68 times
Fri 20 Feb 2026	1.12%	72.38	72.98	72.98	72.00	0.81 times
Thu 19 Feb 2026	0.04%	72.80	72.17	72.97	71.65	0.92 times
Wed 18 Feb 2026	0.25%	72.67	72.14	72.97	71.82	1.08 times
Tue 17 Feb 2026	-0.44%	72.93	71.96	73.04	71.42	0.94 times

Volume is calculated using 10 day average volume

NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Below are charts of NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Williams Companies, Inc. (The) WMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams Companies, Inc. (The) WMB is: 4316158.2 M

Current day volume is 1.511 times compared to averaged volume Williams Companies, Inc. (The) has

Historical price to volume measure of Williams Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
76.26	2.06%	0.01%	1.511 times
74.72	-0.07%	-0.55%	2.408 times
74.77	1.08%	1.07%	1.532 times
73.97	0.64%	0.76%	1.236 times
73.50	0.71%	0.7%	1.339 times
72.98	0%	-0.16%	1.15 times
72.98	1.12%	0.83%	1.371 times
72.17	0.04%	-0.87%	1.542 times
72.14	0.25%	-0.73%	1.823 times
71.96	-0.44%	-1.33%	1.577 times

Price to volume Charts of Williams Companies, Inc. (The) WMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day