ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

  • Daily Support: 77.97
  • Daily Resistance: 79.13
  • 5 Day DMA Moving Average is 78.19
  • 20 Day DMA Moving Average is 75.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 1.23% 77.82 78.47 78.62 77.461.12 times
Thu 21 May 2026 -0.46% 78.19 77.52 78.29 77.230.75 times
Wed 20 May 2026 -1.91% 79.54 77.88 80.07 77.561.18 times
Tue 19 May 2026 2.2% 77.83 79.40 79.59 77.101.51 times
Mon 18 May 2026 -0.04% 77.97 77.69 78.31 77.011.22 times
Fri 15 May 2026 0.01% 77.80 77.72 78.24 77.091.68 times
Thu 14 May 2026 2.64% 75.70 77.71 77.79 75.700.6 times
Wed 13 May 2026 1.31% 75.27 75.71 76.08 74.271.12 times
Tue 12 May 2026 0.74% 74.62 74.73 75.15 73.951.07 times
Mon 11 May 2026 3.09% 72.29 74.18 74.25 71.951.05 times

Volume is calculated using 10 day average volume

NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Below are charts of NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Williams Companies, Inc. (The) WMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams Companies, Inc. (The) WMB is: 6433945.7 M

Current day volume is 0.964 times compared to averaged volume Williams Companies, Inc. (The) has

Historical price to volume measure of Williams Companies, Inc. (The) is:

Price Percent Change Percent change within day Volume change
78.471.23%0.84%0.964 times
77.52-0.46%-0.86%0.649 times
77.88-1.91%-2.09%1.017 times
79.402.2%2.02%1.299 times
77.69-0.04%-0.36%1.05 times
77.720.01%-0.1%1.448 times
77.712.64%2.66%0.518 times
75.711.31%0.58%0.967 times
74.730.74%0.15%0.921 times
74.183.09%2.61%0.904 times

Price to volume Charts of Williams Companies, Inc. (The) WMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

These are NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Videos related to: NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

 

Back to top