NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 62.25
Daily Resistance: 63.35
5 Day DMA Moving Average is 61.94
20 Day DMA Moving Average is 60.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.34%	63.66	62.81	63.88	62.78	1.25 times
Thu 04 Dec 2025	3.43%	61.55	63.66	63.85	61.18	1.87 times
Wed 03 Dec 2025	2.21%	60.43	61.55	62.19	60.37	1.26 times
Tue 02 Dec 2025	-1.99%	61.71	60.22	61.72	60.18	0.44 times
Mon 01 Dec 2025	0.84%	60.71	61.44	61.53	60.46	0.88 times
Fri 28 Nov 2025	1.18%	60.38	60.93	61.12	60.10	0.39 times
Wed 26 Nov 2025	1.43%	59.69	60.22	60.67	59.42	0.84 times
Tue 25 Nov 2025	-0.1%	59.27	59.37	59.50	58.60	0.96 times
Mon 24 Nov 2025	-0.3%	59.63	59.43	59.92	58.65	2.05 times
Fri 21 Nov 2025	1.19%	59.03	59.61	59.89	58.38	1.35 times

Volume is calculated using 10 day average volume

NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Below are charts of NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Williams Companies, Inc. (The) WMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams Companies, Inc. (The) WMB is: 7794560 M

Current day volume is 0.972 times compared to averaged volume Williams Companies, Inc. (The) has

Historical price to volume measure of Williams Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
62.81	-1.34%	-1.34%	0.972 times
63.66	3.43%	3.43%	1.448 times
61.55	2.21%	1.85%	0.978 times
60.22	-1.99%	-2.41%	0.339 times
61.44	0.84%	1.2%	0.681 times
60.93	1.18%	0.91%	0.302 times
60.22	1.43%	0.89%	0.654 times
59.37	-0.1%	0.17%	0.741 times
59.43	-0.3%	-0.34%	1.59 times
59.61	1.19%	0.98%	1.051 times

Price to volume Charts of Williams Companies, Inc. (The) WMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day