NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 72.8
Daily Resistance: 74.89
5 Day DMA Moving Average is 73.54
20 Day DMA Moving Average is 74.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.62%	72.79	73.60	74.09	72.00	1.54 times
Fri 20 Mar 2026	-2.21%	74.12	72.43	74.75	72.19	1.32 times
Thu 19 Mar 2026	0.52%	73.15	74.07	75.09	72.86	0.92 times
Tue 17 Mar 2026	-0.27%	74.68	73.69	75.10	73.52	1.17 times
Mon 16 Mar 2026	0.75%	73.65	73.89	73.95	72.84	1.35 times
Fri 13 Mar 2026	-0.24%	73.47	73.34	73.85	72.74	1.15 times
Thu 12 Mar 2026	-1.18%	74.50	73.52	75.34	73.52	1.33 times
Wed 11 Mar 2026	0.76%	73.93	74.40	74.47	73.28	1.14 times
Tue 10 Mar 2026	0.9%	73.12	73.84	74.48	72.51	1.62 times
Mon 09 Mar 2026	-1.43%	73.70	73.18	74.14	72.70	2.2 times

Volume is calculated using 10 day average volume

NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Below are charts of NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Williams Companies, Inc. (The) WMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams Companies, Inc. (The) WMB is: 6653650 M

Current day volume is 0.98 times compared to averaged volume Williams Companies, Inc. (The) has

Historical price to volume measure of Williams Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
73.60	1.62%	1.11%	0.98 times
72.43	-2.21%	-2.28%	0.839 times
74.07	0.52%	1.26%	0.588 times
73.69	-0.27%	-1.33%	0.744 times
73.89	0.75%	0.33%	0.859 times
73.34	-0.24%	-0.18%	0.734 times
73.52	-1.18%	-1.32%	0.849 times
74.40	0.76%	0.64%	0.722 times
73.84	0.9%	0.98%	1.031 times
73.18	-1.43%	-0.71%	1.398 times

Price to volume Charts of Williams Companies, Inc. (The) WMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day