NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 67.4
Daily Resistance: 68.9
5 Day DMA Moving Average is 67.44
20 Day DMA Moving Average is 64.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.36%	67.16	67.85	68.45	66.95	1.71 times
Fri 06 Feb 2026	-0.71%	66.78	66.94	68.87	65.95	1.51 times
Thu 05 Feb 2026	1.44%	65.78	67.42	67.70	65.58	1.61 times
Wed 04 Feb 2026	-2.99%	68.89	66.46	68.95	65.55	2.22 times
Tue 03 Feb 2026	3.27%	67.59	68.51	68.70	66.68	0.88 times
Mon 02 Feb 2026	-1.37%	66.39	66.34	66.90	65.83	1.06 times
Fri 30 Jan 2026	0.03%	67.20	67.26	67.46	65.69	1.41 times
Thu 29 Jan 2026	0.48%	67.93	67.24	68.27	66.78	1.23 times
Wed 28 Jan 2026	2.2%	65.92	66.92	67.01	65.57	1.05 times
Tue 27 Jan 2026	1.87%	64.42	65.48	65.71	64.22	1.53 times

Volume is calculated using 10 day average volume

NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Below are charts of NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Williams Companies, Inc. (The) WMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams Companies, Inc. (The) WMB is: 10832550 M

Current day volume is 0.898 times compared to averaged volume Williams Companies, Inc. (The) has

Historical price to volume measure of Williams Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
67.85	1.36%	1.03%	0.898 times
66.94	-0.71%	0.24%	0.791 times
67.42	1.44%	2.49%	0.844 times
66.46	-2.99%	-3.53%	1.165 times
68.51	3.27%	1.36%	0.46 times
66.34	-1.37%	-0.08%	0.555 times
67.26	0.03%	0.09%	0.737 times
67.24	0.48%	-1.02%	0.648 times
66.92	2.2%	1.52%	0.55 times
65.48	1.87%	1.65%	0.805 times

Price to volume Charts of Williams Companies, Inc. (The) WMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day