NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Stock WMB - Share Williams Companies, Inc. (The) trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 74.46
Daily Resistance: 75.99
5 Day DMA Moving Average is 73.96
20 Day DMA Moving Average is 72.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.01%	76.35	75.54	76.43	74.90	0.77 times
Thu 30 Apr 2026	4.08%	73.15	76.31	76.45	73.01	1.48 times
Wed 29 Apr 2026	0.38%	73.18	73.32	73.60	72.75	0.94 times
Tue 28 Apr 2026	2.01%	72.18	73.04	73.50	72.07	1.06 times
Mon 27 Apr 2026	-0.8%	72.49	71.60	72.83	71.23	0.65 times
Fri 24 Apr 2026	0.74%	71.78	72.18	72.25	71.01	0.68 times
Thu 23 Apr 2026	0.77%	71.50	71.65	72.03	71.24	0.95 times
Wed 22 Apr 2026	0.95%	71.06	71.10	71.41	70.68	0.86 times
Tue 21 Apr 2026	-0.68%	71.30	70.43	71.76	69.72	0.88 times
Mon 20 Apr 2026	-0.34%	71.40	70.91	72.15	70.77	0.79 times

Volume is calculated using 10 day average volume

NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Below are charts of NYSE Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values NYSE

Williams Companies, Inc. (The) WMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams Companies, Inc. (The) WMB is: 12159010 M

Current day volume is 0.38 times compared to averaged volume Williams Companies, Inc. (The) has

Historical price to volume measure of Williams Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
75.54	-1.01%	-1.06%	0.38 times
76.31	4.08%	4.32%	0.726 times
73.32	0.38%	0.19%	0.46 times
73.04	2.01%	1.19%	0.518 times
71.60	-0.8%	-1.23%	0.317 times
72.18	0.74%	0.56%	0.333 times
71.65	0.77%	0.21%	0.466 times
71.10	0.95%	0.06%	0.423 times
70.43	-0.68%	-1.22%	0.432 times
70.91	-0.34%	-0.69%	0.386 times

Price to volume Charts of Williams Companies, Inc. (The) WMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day