Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 639.91 and 702.18
| Intraday Target 1 | 590.86 |
| Intraday Target 2 | 626.69 |
| Intraday Target 3 | 653.13 |
| Intraday Target 4 | 688.96 |
| Intraday Target 5 | 715.4 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 662.52 (7.18%) | 622.20 | 617.30 - 679.57 | 1.1509 times | Thu 09 April 2026 | 618.11 (1.3%) | 613.04 | 604.95 - 634.59 | 0.9243 times | Wed 08 April 2026 | 610.18 (9.41%) | 599.48 | 593.00 - 626.65 | 1.5757 times | Tue 07 April 2026 | 557.72 (0.61%) | 553.60 | 550.00 - 569.99 | 0.7186 times | Mon 06 April 2026 | 554.35 (-0.65%) | 556.19 | 543.79 - 574.42 | 0.6039 times | Thu 02 April 2026 | 557.97 (4.3%) | 505.64 | 502.01 - 562.26 | 0.9083 times | Wed 01 April 2026 | 534.98 (2.58%) | 531.46 | 523.19 - 548.99 | 0.9811 times | Tue 31 March 2026 | 521.52 (6%) | 503.20 | 486.01 - 525.00 | 1.5712 times | Mon 30 March 2026 | 492.01 (-10.86%) | 564.80 | 490.34 - 569.00 | 0.6973 times | Fri 27 March 2026 | 551.97 (0.41%) | 544.08 | 539.96 - 565.07 | 0.8687 times | Thu 26 March 2026 | 549.70 (-10.18%) | 592.34 | 548.14 - 595.50 | 0.9933 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 603.16 and 738.94
| Weekly Target 1 | 492.85 |
| Weekly Target 2 | 577.68 |
| Weekly Target 3 | 628.62666666667 |
| Weekly Target 4 | 713.46 |
| Weekly Target 5 | 764.41 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.1381 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.9515 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.4758 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.5161 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.9672 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.2951 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.5801 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.7713 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2225 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.0821 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.265 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 582.27 and 759.83
| Monthly Target 1 | 437.14 |
| Monthly Target 2 | 549.83 |
| Monthly Target 3 | 614.7 |
| Monthly Target 4 | 727.39 |
| Monthly Target 5 | 792.26 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 662.52 (27.04%) | 531.46 | 502.01 - 679.57 | 0.3367 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0234 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2695 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.054 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9121 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.975 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9449 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0529 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5633 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8682 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8212 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 537.3 and 804.79
| Yearly Target 1 | 317.23 |
| Yearly Target 2 | 489.88 |
| Yearly Target 3 | 584.72333333333 |
| Yearly Target 4 | 757.37 |
| Yearly Target 5 | 852.21 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 662.52 (45.52%) | 464.74 | 412.08 - 679.57 | 0.4843 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.7828 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.3058 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8812 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.5269 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.4215 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.7021 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.9555 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.2106 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.7292 times | Fri 30 December 2016 | 40.30 (0%) | 28.81 | 25.82 - 46.50 | 1.098 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 579.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.49
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.
Munafa value: 115 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 46 points
Upper Bollinger band is at 644 and lower is at 462, while middle bands are at 507 and 598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.45 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 600.58 |
| 12 day DMA | 568.59 |
| 20 day DMA | 552.26 |
| 35 day DMA | 551.97 |
| 50 day DMA | 530.23 |
| 100 day DMA | 496.79 |
| 150 day DMA | 463.74 |
| 200 day DMA | 425.95 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.46 | 585.94 | 569.86 |
| 12 day EMA | 579.72 | 564.67 | 554.96 |
| 20 day EMA | 564.67 | 554.37 | 547.66 |
| 35 day EMA | 545.91 | 539.04 | 534.38 |
| 50 day EMA | 533.7 | 528.44 | 524.78 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.58 | 579.67 | 563.04 |
| 12 day SMA | 568.59 | 563.45 | 557.48 |
| 20 day SMA | 552.26 | 545.36 | 541.6 |
| 35 day SMA | 551.97 | 547.49 | 544.02 |
| 50 day SMA | 530.23 | 527 | 524.61 |
| 100 day SMA | 496.79 | 494.19 | 492.48 |
| 150 day SMA | 463.74 | 461.74 | 459.87 |
| 200 day SMA | 425.95 | 424.02 | 422.28 |


