Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 689.01 and 710.43
| Intraday Target 1 | 684.05 |
| Intraday Target 2 | 693.96 |
| Intraday Target 3 | 705.47333333333 |
| Intraday Target 4 | 715.38 |
| Intraday Target 5 | 726.89 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 703.86 (0.08%) | 711.91 | 695.57 - 716.99 | 0.6234 times | Thu 21 May 2026 | 703.27 (6.29%) | 666.52 | 660.23 - 703.40 | 0.7956 times | Wed 20 May 2026 | 661.68 (-2.37%) | 675.99 | 655.47 - 705.00 | 0.7074 times | Tue 19 May 2026 | 677.75 (-3.21%) | 673.60 | 643.95 - 693.06 | 0.9917 times | Mon 18 May 2026 | 700.26 (-3.02%) | 717.00 | 654.00 - 717.00 | 1.6215 times | Fri 15 May 2026 | 722.04 (-3.38%) | 716.80 | 692.18 - 739.25 | 1.1809 times | Thu 14 May 2026 | 747.28 (7.36%) | 700.91 | 681.51 - 748.89 | 0.6175 times | Wed 13 May 2026 | 696.07 (9.71%) | 652.20 | 640.00 - 708.09 | 1.3669 times | Tue 12 May 2026 | 634.48 (-2.29%) | 638.78 | 605.05 - 638.78 | 1.0826 times | Mon 11 May 2026 | 649.38 (4.52%) | 619.41 | 618.63 - 666.57 | 1.0126 times | Fri 08 May 2026 | 621.28 (-0.77%) | 643.15 | 607.86 - 645.99 | 0.9826 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 637.38 and 710.43
| Weekly Target 1 | 615.22 |
| Weekly Target 2 | 659.54 |
| Weekly Target 3 | 688.27 |
| Weekly Target 4 | 732.59 |
| Weekly Target 5 | 761.32 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 703.86 (-2.52%) | 717.00 | 643.95 - 717.00 | 1.161 times | Fri 15 May 2026 | 722.04 (16.22%) | 619.41 | 605.05 - 748.89 | 1.2886 times | Fri 08 May 2026 | 621.28 (-12.07%) | 722.51 | 607.86 - 729.91 | 1.4558 times | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.0257 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.7932 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.8493 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 0.9554 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.7988 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.2389 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.4333 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.812 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 654.46 and 798.3
| Monthly Target 1 | 542.09 |
| Monthly Target 2 | 622.98 |
| Monthly Target 3 | 685.93333333333 |
| Monthly Target 4 | 766.82 |
| Monthly Target 5 | 829.77 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 703.86 (2.98%) | 680.00 | 605.05 - 748.89 | 0.9786 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9256 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9668 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1542 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9958 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8371 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9211 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8257 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9947 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4005 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8202 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 557.97 and 894.78
| Yearly Target 1 | 284.8 |
| Yearly Target 2 | 494.33 |
| Yearly Target 3 | 621.61 |
| Yearly Target 4 | 831.14 |
| Yearly Target 5 | 958.42 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 703.86 (54.6%) | 464.74 | 412.08 - 748.89 | 0.6927 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.7256 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.2711 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8427 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.503 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.4075 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.696 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.9472 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.2001 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.7142 times | Fri 30 December 2016 | 40.30 (0%) | 27.27 | 27.27 - 46.50 | 0.9824 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 687.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 691 and is expected to move up further.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 678 and price is deviating by 35 points
Upper Bollinger band is at 746 and lower is at 610, while middle bands are at 644 and 712
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.39 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 689.36 |
| 12 day DMA | 678.62 |
| 20 day DMA | 677.77 |
| 35 day DMA | 670.69 |
| 50 day DMA | 630.33 |
| 100 day DMA | 564.72 |
| 150 day DMA | 524.3 |
| 200 day DMA | 480.55 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.26 | 689.46 | 682.55 |
| 12 day EMA | 687.23 | 684.21 | 680.74 |
| 20 day EMA | 678.82 | 676.19 | 673.34 |
| 35 day EMA | 651.71 | 648.64 | 645.42 |
| 50 day EMA | 627.68 | 624.57 | 621.36 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.36 | 693 | 701.8 |
| 12 day SMA | 678.62 | 676.54 | 672.98 |
| 20 day SMA | 677.77 | 678.63 | 677.94 |
| 35 day SMA | 670.69 | 666.52 | 661.71 |
| 50 day SMA | 630.33 | 626.74 | 623.54 |
| 100 day SMA | 564.72 | 562.5 | 560.34 |
| 150 day SMA | 524.3 | 522.16 | 519.88 |
| 200 day SMA | 480.55 | 478.65 | 476.73 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
