Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 485.45 and 498.54
| Intraday Target 1 | 474.86 |
| Intraday Target 2 | 482.95 |
| Intraday Target 3 | 487.95333333333 |
| Intraday Target 4 | 496.04 |
| Intraday Target 5 | 501.04 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 491.03 (2.63%) | 483.02 | 479.87 - 492.96 | 0.9729 times | Fri 05 December 2025 | 478.45 (1.41%) | 476.50 | 469.58 - 484.80 | 0.987 times | Thu 04 December 2025 | 471.78 (5.47%) | 445.10 | 445.10 - 473.01 | 0.8608 times | Wed 03 December 2025 | 447.31 (1.3%) | 440.33 | 425.29 - 448.56 | 0.6757 times | Tue 02 December 2025 | 441.58 (-1.78%) | 455.40 | 438.81 - 465.30 | 0.9261 times | Mon 01 December 2025 | 449.59 (-2.14%) | 450.00 | 439.29 - 455.30 | 1.1903 times | Fri 28 November 2025 | 459.41 (2.3%) | 450.93 | 446.01 - 459.42 | 0.5105 times | Wed 26 November 2025 | 449.06 (4.51%) | 437.68 | 437.47 - 456.14 | 1.5173 times | Tue 25 November 2025 | 429.69 (3.2%) | 411.75 | 403.19 - 431.12 | 1.3702 times | Mon 24 November 2025 | 416.35 (6.63%) | 392.07 | 392.07 - 416.69 | 0.9892 times | Fri 21 November 2025 | 390.46 (0.84%) | 388.07 | 370.91 - 393.48 | 1.3966 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 485.45 and 498.54
| Weekly Target 1 | 474.86 |
| Weekly Target 2 | 482.95 |
| Weekly Target 3 | 487.95333333333 |
| Weekly Target 4 | 496.04 |
| Weekly Target 5 | 501.04 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 491.03 (2.63%) | 483.02 | 479.87 - 492.96 | 0.2175 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 1.0373 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 0.9809 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.3244 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.3965 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.3208 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3652 times | Fri 31 October 2025 | 440.57 (4.66%) | 430.99 | 418.01 - 453.12 | 1.3149 times | Fri 24 October 2025 | 420.95 (2.7%) | 415.00 | 386.05 - 428.80 | 0.9991 times | Fri 17 October 2025 | 409.90 (13.25%) | 381.56 | 366.49 - 432.00 | 1.0434 times | Fri 10 October 2025 | 361.94 (-1.11%) | 366.40 | 358.28 - 384.72 | 0.7627 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 458.16 and 525.83
| Monthly Target 1 | 402.09 |
| Monthly Target 2 | 446.56 |
| Monthly Target 3 | 469.76 |
| Monthly Target 4 | 514.23 |
| Monthly Target 5 | 537.43 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 491.03 (6.88%) | 450.00 | 425.29 - 492.96 | 0.2303 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9218 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8934 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9955 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.478 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8209 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7764 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1294 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3776 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3768 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.2198 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 319.79 and 669.24
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 260.39 |
| Yearly Target 3 | 379.19333333333 |
| Yearly Target 4 | 609.84 |
| Yearly Target 5 | 728.64 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 491.03 (123.32%) | 219.29 | 148.55 - 498.00 | 1.5954 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.2291 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8295 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.496 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.3967 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.6609 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.8994 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.1395 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.6276 times | Fri 30 December 2016 | 40.30 (69.19%) | 23.60 | 21.28 - 46.50 | 1.126 times | Thu 31 December 2015 | 23.82 (0%) | 18.60 | 18.56 - 24.53 | 0.1768 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 468 and is expected to move up further.
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 29 points
Upper Bollinger band is at 495 and lower is at 380, while middle bands are at 409 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.89 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 466.03 |
| 12 day DMA | 442.66 |
| 20 day DMA | 436.72 |
| 35 day DMA | 436.44 |
| 50 day DMA | 419.15 |
| 100 day DMA | 377.89 |
| 150 day DMA | 336.41 |
| 200 day DMA | 301.91 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.26 | 461.37 | 452.83 |
| 12 day EMA | 453.7 | 446.92 | 441.19 |
| 20 day EMA | 444.38 | 439.47 | 435.37 |
| 35 day EMA | 429.4 | 425.77 | 422.67 |
| 50 day EMA | 420.07 | 417.18 | 414.68 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.03 | 457.74 | 453.93 |
| 12 day SMA | 442.66 | 436.47 | 430.7 |
| 20 day SMA | 436.72 | 434.62 | 433.76 |
| 35 day SMA | 436.44 | 434.12 | 432.24 |
| 50 day SMA | 419.15 | 416.5 | 414.15 |
| 100 day SMA | 377.89 | 376.06 | 374.25 |
| 150 day SMA | 336.41 | 334.59 | 332.81 |
| 200 day SMA | 301.91 | 300.57 | 299.33 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
