ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 639.91 and 702.18

Intraday Target 1590.86
Intraday Target 2626.69
Intraday Target 3653.13
Intraday Target 4688.96
Intraday Target 5715.4

Daily price and volume Fabrinet

Date Closing Open Range Volume
Fri 10 April 2026 662.52 (7.18%) 622.20 617.30 - 679.57 1.1509 times
Thu 09 April 2026 618.11 (1.3%) 613.04 604.95 - 634.59 0.9243 times
Wed 08 April 2026 610.18 (9.41%) 599.48 593.00 - 626.65 1.5757 times
Tue 07 April 2026 557.72 (0.61%) 553.60 550.00 - 569.99 0.7186 times
Mon 06 April 2026 554.35 (-0.65%) 556.19 543.79 - 574.42 0.6039 times
Thu 02 April 2026 557.97 (4.3%) 505.64 502.01 - 562.26 0.9083 times
Wed 01 April 2026 534.98 (2.58%) 531.46 523.19 - 548.99 0.9811 times
Tue 31 March 2026 521.52 (6%) 503.20 486.01 - 525.00 1.5712 times
Mon 30 March 2026 492.01 (-10.86%) 564.80 490.34 - 569.00 0.6973 times
Fri 27 March 2026 551.97 (0.41%) 544.08 539.96 - 565.07 0.8687 times
Thu 26 March 2026 549.70 (-10.18%) 592.34 548.14 - 595.50 0.9933 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 603.16 and 738.94

Weekly Target 1492.85
Weekly Target 2577.68
Weekly Target 3628.62666666667
Weekly Target 4713.46
Weekly Target 5764.41

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Fri 10 April 2026 662.52 (18.74%) 556.19 543.79 - 679.57 1.1381 times
Thu 02 April 2026 557.97 (1.09%) 564.80 486.01 - 569.00 0.9515 times
Fri 27 March 2026 551.97 (9.12%) 518.74 505.25 - 630.92 1.4758 times
Fri 20 March 2026 505.85 (0.74%) 517.65 485.00 - 542.55 0.5161 times
Fri 13 March 2026 502.14 (2.61%) 480.21 471.75 - 564.12 0.9672 times
Fri 06 March 2026 489.38 (-10.31%) 540.50 485.00 - 586.90 1.2951 times
Fri 27 February 2026 545.63 (-0.09%) 540.02 531.68 - 632.99 1.5801 times
Fri 20 February 2026 546.13 (10.21%) 488.12 471.43 - 557.60 0.7713 times
Fri 13 February 2026 495.55 (0%) 472.00 464.00 - 504.03 0.2225 times
Fri 13 February 2026 495.55 (-1.67%) 504.00 458.07 - 512.38 1.0821 times
Fri 06 February 2026 503.99 (2.97%) 489.00 412.08 - 516.64 2.265 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 582.27 and 759.83

Monthly Target 1437.14
Monthly Target 2549.83
Monthly Target 3614.7
Monthly Target 4727.39
Monthly Target 5792.26

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Fri 10 April 2026 662.52 (27.04%) 531.46 502.01 - 679.57 0.3367 times
Tue 31 March 2026 521.52 (-4.42%) 540.50 471.75 - 630.92 1.0234 times
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.2695 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.054 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.9121 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 0.975 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.9449 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 1.0529 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.5633 times
Thu 31 July 2025 323.73 (9.86%) 295.44 280.57 - 332.61 0.8682 times
Mon 30 June 2025 294.68 (26.54%) 231.97 230.50 - 300.29 0.8212 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 537.3 and 804.79

Yearly Target 1317.23
Yearly Target 2489.88
Yearly Target 3584.72333333333
Yearly Target 4757.37
Yearly Target 5852.21

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Fri 10 April 2026 662.52 (45.52%) 464.74 412.08 - 679.57 0.4843 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 1.7828 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.3058 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 0.8812 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.5269 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.4215 times
Thu 31 December 2020 77.59 (19.66%) 65.94 44.00 - 78.47 0.7021 times
Tue 31 December 2019 64.84 (26.37%) 50.76 42.33 - 65.89 0.9555 times
Mon 31 December 2018 51.31 (79.59%) 28.80 24.02 - 54.70 1.2106 times
Wed 27 December 2017 28.57 (-29.11%) 41.05 28.35 - 49.63 1.7292 times
Fri 30 December 2016 40.30 (0%) 28.81 25.82 - 46.50 1.098 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 579.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.49

Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.

Munafa value: 115 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 553 and price is deviating by 46 points

Upper Bollinger band is at 644 and lower is at 462, while middle bands are at 507 and 598

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.45 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 600.58
12 day DMA 568.59
20 day DMA 552.26
35 day DMA 551.97
50 day DMA 530.23
100 day DMA 496.79
150 day DMA 463.74
200 day DMA 425.95

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA611.46585.94569.86
12 day EMA579.72564.67554.96
20 day EMA564.67554.37547.66
35 day EMA545.91539.04534.38
50 day EMA533.7528.44524.78

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA600.58579.67563.04
12 day SMA568.59563.45557.48
20 day SMA552.26545.36541.6
35 day SMA551.97547.49544.02
50 day SMA530.23527524.61
100 day SMA496.79494.19492.48
150 day SMA463.74461.74459.87
200 day SMA425.95424.02422.28

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top