ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 402.55
  • 12Day Average: 419.32
  • 20Day Average: 466.49
  • 50Day Average: 481.7
  • 100Day Average: 568.07
  • 150Day Average: 560.76

FN Indicators & signals

Indicator MACD (12,26,9)

426.33, 456.17, -23.81
Indicator MACD is in negative zone

Indicator ADX (14)

23.13, 21.5, 34.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 407.40 399.95 to 412.54 3.14% 0.61 times
03 Thu Sep 2026 395.00 380.39 to 398.30 -0.09% 1.1 times
02 Wed Sep 2026 395.35 391.34 to 399.76 -1.67% 0.82 times
01 Tue Sep 2026 402.07 400.35 to 417.20 -2.63% 0.9 times
31 Mon Aug 2026 412.93 406.23 to 418.93 -0.35% 1.05 times
28 Fri Aug 2026 414.36 412.57 to 428.10 -4.24% 0.77 times
27 Thu Aug 2026 432.71 425.81 to 453.94 -1.16% 1.2 times
26 Wed Aug 2026 437.80 428.29 to 438.79 1.45% 0.83 times
25 Tue Aug 2026 431.54 423.87 to 434.00 2.47% 0.86 times
24 Mon Aug 2026 421.14 413.68 to 429.28 -3.56% 1.2 times
21 Fri Aug 2026 436.67 424.97 to 449.90 -1.84% 1.29 times
20 Thu Aug 2026 444.87 437.12 to 457.00 -2.11% 1.17 times

Technical analysis forecast for FN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FN FN at this time. Stock is falling and might fall more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 379.5 as stoploss in an intra day buy trade for a target of 445.52. However, stock will show a bearish move below 379.5.

Tomorrow's movement Prediction of FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FN Historical charts - Share Fabrinet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FN Historical charts - Share Fabrinet

 

Back to top