ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 490.93
  • 12Day Average: 488.28
  • 20Day Average: 493.61
  • 50Day Average: 577.41
  • 100Day Average: 595.26
  • 150Day Average: 561.82

FN Indicators & signals

Indicator MACD (12,26,9)

491.75, 515.6, -27.97
Indicator MACD is in negative zone

Indicator ADX (14)

27.36, 16.55, 29.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 470.82 454.79 to 484.08 -1.13% 1.43 times
24 Fri Jul 2026 476.21 474.00 to 517.73 0% 0.66 times
24 Fri Jul 2026 476.21 474.00 to 517.73 -8.02% 0.66 times
23 Thu Jul 2026 517.73 510.08 to 530.95 0.79% 0.72 times
22 Wed Jul 2026 513.67 510.34 to 527.42 -2.59% 0.74 times
21 Tue Jul 2026 527.35 505.40 to 534.12 6.58% 1.41 times
20 Mon Jul 2026 494.80 490.18 to 506.95 3.44% 1.24 times
17 Fri Jul 2026 478.36 440.02 to 479.69 3.95% 1.32 times
16 Thu Jul 2026 460.19 457.04 to 480.67 -5.44% 1.17 times
15 Wed Jul 2026 486.65 470.15 to 495.31 0.81% 1.55 times
14 Tue Jul 2026 482.74 477.02 to 502.90 1.71% 0.55 times
13 Mon Jul 2026 474.64 463.00 to 488.38 0.75% 1.12 times

Technical analysis forecast for FN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FN FN at this time. Stock is falling and might fall more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FN stays below 477.9, but if it comes above 477.9, then a intra day buy could be more profitable.
If you take a sell trade below 477.9, then use 477.9 as stoploss and 445.9 as target. However if you take a buy trade in FN, then use 477.9 as stoploss and 504.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FN Historical charts - Share Fabrinet

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FN Historical charts - Share Fabrinet

 

Back to top