NYSE Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 257.17
  • 12Day Average: 241.33
  • 20Day Average: 235.48
  • 50Day Average: 236.1
  • 100Day Average: 237.44
  • 150Day Average: 236.65

FN Indicators & signals

Indicator MACD (12,26,9)

246.6, 239.44, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

56.16, 39.94, 11.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 258.73 256.34 to 268.73 -2.7% 0.98 times
23 Thu Jan 2025 265.91 257.55 to 267.20 -0.5% 1.16 times
22 Wed Jan 2025 267.24 258.10 to 281.79 6.01% 1.72 times
21 Tue Jan 2025 252.10 240.69 to 252.69 4.22% 0.8 times
17 Fri Jan 2025 241.89 235.37 to 243.04 0% 1 times
17 Fri Jan 2025 241.89 235.37 to 243.04 2.89% 1 times
16 Thu Jan 2025 235.09 234.02 to 240.00 0.58% 0.71 times
15 Wed Jan 2025 233.74 230.74 to 235.26 2.77% 0.51 times
14 Tue Jan 2025 227.43 224.52 to 231.08 2.55% 1.09 times
13 Mon Jan 2025 221.77 216.78 to 223.53 0% 1 times
13 Mon Jan 2025 221.77 216.78 to 223.53 -2.88% 1 times
10 Fri Jan 2025 228.35 225.79 to 231.73 -2.23% 1.25 times

Technical analysis forecast of FN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FN FN at this time. Stock is rising and might rise more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FN stays above 256, but if it comes below 256, then a intra day sell could be more profitable.
If you take a sell trade below 256, then use 256 as stoploss and 241.26 as target. However if you take a buy trade in FN, then use 256 as stoploss and 273.6 as target.

Tomorrow's movement Prediction of FN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.3

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FN Historical charts - Share Fabrinet

Videos related to: NYSE Stock FN Historical charts - Share Fabrinet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FN Historical charts - Share Fabrinet

 

Back to top