ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 532.71
  • 12Day Average: 562.22
  • 20Day Average: 585.07
  • 50Day Average: 641.67
  • 100Day Average: 602.95
  • 150Day Average: 559.92

FN Indicators & signals

Indicator MACD (12,26,9)

559.7, 592.3, -26.42
Indicator MACD is in negative zone

Indicator ADX (14)

31.35, 13.8, 26.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 499.92 489.28 to 555.00 -8.64% 0.49 times
01 Wed Jul 2026 547.18 528.00 to 556.11 -2.65% 0.83 times
30 Tue Jun 2026 562.08 530.66 to 573.49 6.41% 1.09 times
29 Mon Jun 2026 528.23 503.68 to 542.18 0.39% 1.2 times
26 Fri Jun 2026 526.16 520.56 to 561.00 -7.4% 1.43 times
25 Thu Jun 2026 568.21 541.00 to 589.99 0.02% 0.69 times
24 Wed Jun 2026 568.08 555.00 to 595.00 -2.65% 0.69 times
23 Tue Jun 2026 583.55 562.00 to 596.34 -5.43% 0.82 times
22 Mon Jun 2026 617.07 568.58 to 625.14 7.55% 0.6 times
18 Thu Jun 2026 573.76 563.79 to 604.00 -1.82% 1.65 times
17 Wed Jun 2026 584.38 583.00 to 610.47 -0.62% 0.99 times
16 Tue Jun 2026 588.03 586.56 to 639.77 -7.48% 0.85 times

Technical analysis forecast for FN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FN FN at this time. Stock is falling and might fall more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 482, for a target of 536 or 580.98

Tomorrow's movement Prediction of FN is strongly bearish. It has broken a strong support of 633 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FN Historical charts - Share Fabrinet

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FN Historical charts - Share Fabrinet

 

Back to top