NYSE Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 175.02
  • 12Day Average: 171.09
  • 20Day Average: 173.56
  • 50Day Average: 190.67
  • 100Day Average: 193.83
  • 150Day Average: 185.02

FN Indicators & signals

Indicator MACD (12,26,9)

174.13, 178.02, -5.74
Indicator MACD is in negative zone

Indicator ADX (14)

4.05, 24.06, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 179.22 175.97 to 181.57 2.89% 1.47 times
02 Thu May 2024 174.19 168.77 to 175.54 0.92% 1.16 times
01 Wed May 2024 172.61 168.57 to 176.53 -0.27% 0.94 times
30 Tue Apr 2024 173.07 173.02 to 178.06 -1.66% 1.43 times
29 Mon Apr 2024 176.00 175.80 to 179.63 0.31% 0.96 times
26 Fri Apr 2024 175.45 172.93 to 177.12 1.89% 0.53 times
25 Thu Apr 2024 172.20 167.38 to 172.94 1.34% 0.68 times
24 Wed Apr 2024 169.93 167.59 to 172.48 0.75% 0.83 times
23 Tue Apr 2024 168.67 165.33 to 170.69 2.74% 1.1 times
22 Mon Apr 2024 164.17 161.18 to 165.25 1.14% 0.81 times
19 Fri Apr 2024 162.32 159.69 to 166.47 -1.74% 1.55 times
18 Thu Apr 2024 165.20 163.97 to 169.48 -0.55% 0.97 times

Technical analysis forecast of FN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FN FN at this time. Stock is rising and might rise more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FN is bullish for shortterm, and stock might move up till 182.8 or till 191. Use a stoploss of 176.02 and if this stock hits its stoploss, then it can fall down till 169.23

Tomorrow's movement Prediction of FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FN Historical charts - Share Fabrinet

Videos related to: NYSE Stock FN Historical charts - Share Fabrinet

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FN Historical charts - Share Fabrinet

 

Back to top