ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 474.76
  • 12Day Average: 469.17
  • 20Day Average: 469.36
  • 50Day Average: 458.28
  • 100Day Average: 418.88
  • 150Day Average: 379.23

FN Indicators & signals

Indicator MACD (12,26,9)

473.31, 467.99, 4.19
Indicator MACD is in positive zone

Indicator ADX (14)

16.62, 23.53, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 497.58 493.34 to 511.20 4.3% 1.06 times
14 Wed Jan 2026 477.05 468.18 to 510.18 -2.44% 1.28 times
13 Tue Jan 2026 489.00 464.60 to 506.48 5.63% 1.38 times
12 Mon Jan 2026 462.94 436.50 to 464.82 3.51% 0.95 times
09 Fri Jan 2026 447.23 436.00 to 449.99 0.97% 0.87 times
08 Thu Jan 2026 442.94 431.07 to 469.64 -5.86% 1.36 times
07 Wed Jan 2026 470.50 453.33 to 482.32 -1.81% 0.94 times
06 Tue Jan 2026 479.17 438.41 to 479.38 4.87% 1 times
05 Mon Jan 2026 456.90 438.91 to 492.18 -4.7% 1.16 times
02 Fri Jan 2026 479.42 464.74 to 482.27 5.3% 0.49 times
31 Wed Dec 2025 455.28 454.17 to 466.64 -3.56% 0.56 times
29 Mon Dec 2025 472.08 464.00 to 480.82 0% 0.48 times

Technical analysis forecast of FN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FN FN at this time. Stock is rising and might rise more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FN stays above 487.7, but if it comes below 487.7, then a intra day sell could be more profitable.
If you take a sell trade below 487.7, then use 487.7 as stoploss and 470.44 as target. However if you take a buy trade in FN, then use 487.7 as stoploss and 508.3 as target.

Tomorrow's movement Prediction of FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.71

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FN Historical charts - Share Fabrinet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FN Historical charts - Share Fabrinet

 

Back to top