ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 512.39
  • 12Day Average: 522.29
  • 20Day Average: 541.73
  • 50Day Average: 504.69
  • 100Day Average: 479.56
  • 150Day Average: 440.55

FN Indicators & signals

Indicator MACD (12,26,9)

522.02, 521.13, 6.43
Indicator MACD is in positive zone

Indicator ADX (14)

1.78, 23.57, 22.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 505.85 495.18 to 540.75 -6.47% 0.62 times
19 Thu Mar 2026 540.86 485.00 to 542.55 8.11% 0.62 times
17 Tue Mar 2026 500.29 486.01 to 512.44 -2.44% 0.59 times
16 Mon Mar 2026 512.82 510.00 to 531.89 2.13% 1.02 times
13 Fri Mar 2026 502.14 500.63 to 528.00 -2.08% 0.95 times
12 Thu Mar 2026 512.80 489.30 to 521.24 -2.23% 1.03 times
11 Wed Mar 2026 524.47 512.44 to 549.20 -3.42% 0.45 times
10 Tue Mar 2026 543.02 534.50 to 564.12 2.94% 1.65 times
09 Mon Mar 2026 527.53 471.75 to 530.97 7.8% 1.26 times
06 Fri Mar 2026 489.38 485.00 to 537.18 -10.11% 1.26 times
05 Thu Mar 2026 544.45 518.20 to 566.99 -3.44% 1.18 times
04 Wed Mar 2026 563.87 550.01 to 576.28 1.96% 1.01 times

Technical analysis forecast for FN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FN FN at this time. Stock is falling and might fall more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 490.8 as stoploss in an intra day buy trade for a target of 523.12. However, stock will show a bearish move below 490.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FN Historical charts - Share Fabrinet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FN Historical charts - Share Fabrinet

 

Back to top