ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 566.75
  • 12Day Average: 534.36
  • 20Day Average: 508.52
  • 50Day Average: 526.88
  • 100Day Average: 592.29
  • 150Day Average: 566.2

FN Indicators & signals

Indicator MACD (12,26,9)

542.85, 526.25, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

20.88, 30.28, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 599.29 576.00 to 603.09 5.1% 1.06 times
14 Fri Aug 2026 570.22 556.80 to 583.64 0.66% 0.89 times
13 Thu Aug 2026 566.49 564.21 to 590.76 -0.94% 1.04 times
12 Wed Aug 2026 571.88 559.09 to 587.08 8.75% 1.18 times
11 Tue Aug 2026 525.88 520.76 to 536.06 -0.23% 0.92 times
10 Mon Aug 2026 527.07 527.00 to 577.17 -6.28% 0.7 times
07 Fri Aug 2026 562.38 554.47 to 579.47 3.3% 1.08 times
06 Thu Aug 2026 544.39 502.00 to 555.40 4.25% 0.76 times
05 Wed Aug 2026 522.22 511.23 to 545.52 -1.67% 0.85 times
04 Tue Aug 2026 531.10 455.20 to 542.88 16.48% 1.45 times
03 Mon Aug 2026 455.94 411.23 to 458.68 4.72% 1.14 times
31 Fri Jul 2026 435.41 432.70 to 467.98 -0.89% 1.33 times

Technical analysis forecast of FN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FN FN at this time. Stock is rising and might rise more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FN stays above 580.6, but if it comes below 580.6, then a intra day sell could be more profitable.
If you take a sell trade below 580.6, then use 580.6 as stoploss and 528.75 as target. However if you take a buy trade in FN, then use 580.6 as stoploss and 642.8 as target.

Tomorrow's movement Prediction of FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FN Historical charts - Share Fabrinet

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FN Historical charts - Share Fabrinet

 

Back to top