ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 689.36
  • 12Day Average: 678.62
  • 20Day Average: 677.48
  • 50Day Average: 633.65
  • 100Day Average: 566.97
  • 150Day Average: 527.58

FN Indicators & signals

Indicator MACD (12,26,9)

687.27, 672.21, 16.08
Indicator MACD is in positive zone

Indicator ADX (14)

14.99, 23.49, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 703.86 695.57 to 716.99 0.08% 0.6 times
21 Thu May 2026 703.27 660.23 to 703.40 6.29% 0.77 times
20 Wed May 2026 661.68 655.47 to 705.00 -2.37% 0.68 times
19 Tue May 2026 677.75 643.95 to 693.06 -3.21% 0.96 times
18 Mon May 2026 700.26 654.00 to 717.00 -3.02% 1.57 times
15 Fri May 2026 722.04 692.18 to 739.25 -3.38% 1.14 times
14 Thu May 2026 747.28 681.51 to 748.89 7.36% 0.6 times
13 Wed May 2026 696.07 640.00 to 708.09 9.71% 1.32 times
12 Tue May 2026 634.48 605.05 to 638.78 -2.29% 1.05 times
11 Mon May 2026 649.38 618.63 to 666.57 4.52% 0.98 times
08 Fri May 2026 621.28 607.86 to 645.99 -0.77% 0.95 times
07 Thu May 2026 626.12 613.03 to 676.00 -7.77% 1.75 times

Technical analysis forecast of FN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FN FN at this time. Stock is rising and might rise more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 713.4 as stoploss in an intra day sell trade for a target of 679.39. However, stock will show a bullish move above 713.4.

Tomorrow's movement Prediction of FN is strongly bullish. It has broken a strong resistance of 695 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FN Historical charts - Share Fabrinet

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FN Historical charts - Share Fabrinet

 

Back to top