ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 406.15
  • 12Day Average: 397.19
  • 20Day Average: 400.88
  • 50Day Average: 453.43
  • 100Day Average: 525.35
  • 150Day Average: 550.92

FN Indicators & signals

Indicator MACD (12,26,9)

404.07, 418.19, -19.9
Indicator MACD is in negative zone

Indicator ADX (14)

1.06, 23.63, 23.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 409.96 400.30 to 420.49 -1.87% 1.18 times
25 Fri Sep 2026 417.79 400.58 to 419.63 4.88% 0.69 times
24 Thu Sep 2026 398.36 391.08 to 403.73 -0.62% 0.87 times
23 Wed Sep 2026 400.85 395.23 to 406.49 -0.73% 0.83 times
22 Tue Sep 2026 403.80 390.64 to 408.60 0.64% 1.08 times
21 Mon Sep 2026 401.24 392.08 to 405.70 3.27% 0.61 times
18 Fri Sep 2026 388.55 384.02 to 395.00 2% 2.01 times
17 Thu Sep 2026 380.92 378.70 to 411.46 -2.99% 1.31 times
16 Wed Sep 2026 392.68 382.00 to 400.75 4.7% 1.19 times
15 Tue Sep 2026 375.07 373.70 to 390.66 -1.94% 0.68 times
14 Mon Sep 2026 382.48 381.68 to 404.99 -7.74% 0.74 times
11 Fri Sep 2026 414.58 407.29 to 418.95 2.63% 0.68 times

Technical analysis forecast for FN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FN FN at this time. Stock is falling and might fall more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FN is bearish for shortterm, and stock might move down till 398.7 or till 384. Use a stoploss of 410.91 and if the stock hits stoploss, then it can shoot up till 423.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FN Historical charts - Share Fabrinet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FN Historical charts - Share Fabrinet

 

Back to top