ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 596.62
  • 12Day Average: 640.74
  • 20Day Average: 661.26
  • 50Day Average: 664.19
  • 100Day Average: 591.3
  • 150Day Average: 547.34

FN Indicators & signals

Indicator MACD (12,26,9)

631.34, 648.83, -5.99
Indicator MACD is in negative zone

Indicator ADX (14)

20.98, 14.78, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 611.01 583.01 to 617.99 4.94% 0.92 times
11 Thu Jun 2026 582.23 573.28 to 608.00 0.34% 0.42 times
10 Wed Jun 2026 580.25 563.23 to 616.50 -1% 1.61 times
09 Tue Jun 2026 586.10 550.03 to 644.04 -6% 0.89 times
08 Mon Jun 2026 623.49 620.03 to 659.94 0.36% 0.6 times
05 Fri Jun 2026 621.23 620.48 to 698.94 -13.09% 0.77 times
04 Thu Jun 2026 714.78 640.51 to 724.56 -1.45% 1.16 times
03 Wed Jun 2026 725.28 680.00 to 732.63 3.45% 0.59 times
02 Tue Jun 2026 701.11 632.00 to 704.99 12.65% 1.51 times
01 Mon Jun 2026 622.36 614.42 to 650.72 -4.71% 1.47 times
29 Fri May 2026 653.13 625.68 to 686.00 -2.22% 0.98 times
28 Thu May 2026 667.95 649.57 to 694.91 -2.8% 0.93 times

Technical analysis forecast for FN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FN FN at this time. Stock is falling and might fall more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 597.9 as stoploss in an intra day buy trade for a target of 644.99. However, stock will show a bearish move below 597.9.

Tomorrow's movement Prediction of FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FN Historical charts - Share Fabrinet

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FN Historical charts - Share Fabrinet

 

Back to top