SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 71.65 and 73.61
| Daily Target 1 | 70.04 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 72.003333333333 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 73.96 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.55 (2.67%) | 71.00 | 70.75 - 72.71 | 1.3202 times | Thu 21 November 2024 | 70.66 (3.32%) | 69.14 | 68.44 - 70.73 | 1.0695 times | Wed 20 November 2024 | 68.39 (0.68%) | 67.33 | 67.00 - 68.44 | 0.8616 times | Tue 19 November 2024 | 67.93 (-0.38%) | 67.60 | 67.02 - 68.01 | 1.2075 times | Mon 18 November 2024 | 68.19 (1.76%) | 66.28 | 66.28 - 68.35 | 1.4258 times | Fri 15 November 2024 | 67.01 (1.65%) | 66.27 | 66.13 - 67.27 | 0.8774 times | Thu 14 November 2024 | 65.92 (0.35%) | 65.96 | 65.67 - 66.35 | 0.8442 times | Wed 13 November 2024 | 65.69 (-0.7%) | 66.73 | 65.63 - 66.89 | 0.5006 times | Tue 12 November 2024 | 66.15 (0.11%) | 66.19 | 66.07 - 67.28 | 0.8524 times | Mon 11 November 2024 | 66.08 (2.58%) | 64.75 | 64.45 - 66.19 | 1.0408 times | Fri 08 November 2024 | 64.42 (0.75%) | 64.33 | 63.67 - 65.12 | 0.96 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 69.42 and 75.85
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 70.513333333333 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.55 (8.27%) | 66.28 | 66.28 - 72.71 | 1.1798 times | Fri 15 November 2024 | 67.01 (4.02%) | 64.75 | 64.45 - 67.28 | 0.8251 times | Fri 08 November 2024 | 64.42 (3.06%) | 62.34 | 61.87 - 65.57 | 1.0686 times | Fri 01 November 2024 | 62.51 (-3.58%) | 65.22 | 62.31 - 65.77 | 0.8341 times | Fri 25 October 2024 | 64.83 (-0.64%) | 65.48 | 64.57 - 66.79 | 1.2936 times | Fri 18 October 2024 | 65.25 (0.59%) | 64.84 | 61.56 - 66.92 | 1.3862 times | Fri 11 October 2024 | 64.87 (-0.38%) | 64.86 | 63.74 - 65.30 | 0.7295 times | Fri 04 October 2024 | 65.12 (-3.01%) | 67.26 | 64.81 - 67.66 | 0.6285 times | Fri 27 September 2024 | 67.14 (0.87%) | 66.89 | 66.21 - 67.48 | 0.755 times | Fri 20 September 2024 | 66.56 (0.42%) | 66.60 | 65.95 - 67.81 | 1.2996 times | Fri 13 September 2024 | 66.28 (0.82%) | 65.54 | 64.42 - 66.94 | 1.0973 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 67.21 and 78.05
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 69.043333333333 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.55 (13.61%) | 63.82 | 61.87 - 72.71 | 0.734 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.0566 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 0.9742 times | Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.0714 times | Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 0.9935 times | Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 0.9393 times | Fri 31 May 2024 | 61.29 (-0.81%) | 62.10 | 58.49 - 63.50 | 0.8726 times | Tue 30 April 2024 | 61.79 (0.68%) | 61.43 | 57.27 - 62.39 | 0.911 times | Thu 28 March 2024 | 61.37 (3.46%) | 59.08 | 58.51 - 61.68 | 0.9476 times | Thu 29 February 2024 | 59.32 (4.49%) | 57.71 | 56.99 - 60.70 | 1.4999 times | Wed 31 January 2024 | 56.77 (-8.93%) | 62.34 | 56.36 - 64.64 | 1.7407 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spire Inc SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.56
Tomorrow's movement Prediction of Spire Inc SR is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 115 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 67.24 |
| 20 day DMA | 65.88 |
| 35 day DMA | 65.57 |
| 50 day DMA | 65.87 |
| 100 day DMA | 65.45 |
| 150 day DMA | 63.79 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 68.59 | 67.56 |
| 12 day EMA | 67.95 | 67.11 | 66.46 |
| 20 day EMA | 66.99 | 66.4 | 65.95 |
| 35 day EMA | 66.38 | 66.02 | 65.75 |
| 50 day EMA | 66.25 | 65.99 | 65.8 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 68.44 | 67.49 |
| 12 day SMA | 67.24 | 66.62 | 65.97 |
| 20 day SMA | 65.88 | 65.5 | 65.25 |
| 35 day SMA | 65.57 | 65.36 | 65.2 |
| 50 day SMA | 65.87 | 65.74 | 65.63 |
| 100 day SMA | 65.45 | 65.31 | 65.21 |
| 150 day SMA | 63.79 | 63.71 | 63.66 |
| 200 day SMA | 62.83 | 62.77 | 62.72 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
