Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 81.54 and 82.67
| Intraday Target 1 | 81.28 |
| Intraday Target 2 | 81.79 |
| Intraday Target 3 | 82.413333333333 |
| Intraday Target 4 | 82.92 |
| Intraday Target 5 | 83.54 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.29 (-0.66%) | 82.44 | 81.91 - 83.04 | 0.8345 times | Fri 14 August 2026 | 82.84 (-0.11%) | 83.46 | 82.45 - 83.46 | 0.6438 times | Thu 13 August 2026 | 82.93 (0.27%) | 82.36 | 82.09 - 84.16 | 0.8598 times | Wed 12 August 2026 | 82.71 (0.32%) | 83.31 | 81.73 - 83.31 | 1.1421 times | Tue 11 August 2026 | 82.45 (1.74%) | 81.20 | 80.90 - 82.51 | 0.9045 times | Mon 10 August 2026 | 81.04 (-1.13%) | 81.55 | 80.67 - 82.01 | 1.1336 times | Fri 07 August 2026 | 81.97 (1.4%) | 80.27 | 80.02 - 82.23 | 1.1071 times | Thu 06 August 2026 | 80.84 (0.07%) | 82.00 | 80.54 - 82.19 | 1.154 times | Wed 05 August 2026 | 80.78 (1.53%) | 79.08 | 78.44 - 80.85 | 1.0435 times | Tue 04 August 2026 | 79.56 (-0.66%) | 79.41 | 78.28 - 80.32 | 1.1771 times | Mon 03 August 2026 | 80.09 (0.29%) | 80.66 | 79.65 - 81.35 | 0.8366 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 81.54 and 82.67
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 82.413333333333 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.29 (-0.66%) | 82.44 | 81.91 - 83.04 | 0.1626 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 0.9128 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.0365 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.8991 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.7999 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.767 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.8443 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.2996 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.1252 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.1531 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.5043 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 80.29 and 86.17
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 81.576666666667 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.29 (3.04%) | 80.66 | 78.28 - 84.16 | 0.5982 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.1256 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.8073 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0534 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8126 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7894 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8895 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8937 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.085 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9454 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0519 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 69.34 and 88.8
| Yearly Target 1 | 65.02 |
| Yearly Target 2 | 73.66 |
| Yearly Target 3 | 84.483333333333 |
| Yearly Target 4 | 93.12 |
| Yearly Target 5 | 103.94 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.29 (-0.5%) | 82.42 | 75.85 - 95.31 | 0.8758 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4056 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.2953 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0779 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0587 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0265 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 0.9867 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8586 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.821 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.5939 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4475 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 81.45 |
| 20 day DMA | 81.62 |
| 35 day DMA | 81.04 |
| 50 day DMA | 80.44 |
| 100 day DMA | 84.6 |
| 150 day DMA | 85.7 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.45 | 82.25 |
| 12 day EMA | 81.93 | 81.87 | 81.69 |
| 20 day EMA | 81.62 | 81.55 | 81.41 |
| 35 day EMA | 81.13 | 81.06 | 80.96 |
| 50 day EMA | 80.74 | 80.68 | 80.59 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 82.39 | 82.22 |
| 12 day SMA | 81.45 | 81.3 | 81.15 |
| 20 day SMA | 81.62 | 81.56 | 81.49 |
| 35 day SMA | 81.04 | 81 | 80.9 |
| 50 day SMA | 80.44 | 80.42 | 80.39 |
| 100 day SMA | 84.6 | 84.68 | 84.76 |
| 150 day SMA | 85.7 | 85.71 | 85.7 |
| 200 day SMA | 85.61 | 85.64 | 85.66 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
