Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 82.28 and 83.18
| Intraday Target 1 | 81.62 |
| Intraday Target 2 | 82.03 |
| Intraday Target 3 | 82.523333333333 |
| Intraday Target 4 | 82.93 |
| Intraday Target 5 | 83.42 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (0.07%) | 82.24 | 82.12 - 83.02 | 1.109 times | Thu 04 December 2025 | 82.37 (-1.75%) | 83.26 | 82.19 - 83.86 | 1.3401 times | Wed 03 December 2025 | 83.84 (-1.1%) | 85.45 | 83.64 - 85.77 | 1.1695 times | Tue 02 December 2025 | 84.77 (-2.33%) | 86.84 | 84.75 - 87.14 | 0.7207 times | Mon 01 December 2025 | 86.79 (-2.11%) | 88.34 | 86.30 - 88.63 | 0.8554 times | Fri 28 November 2025 | 88.66 (0.57%) | 88.66 | 88.05 - 88.66 | 0.3372 times | Wed 26 November 2025 | 88.16 (1.23%) | 87.15 | 86.57 - 88.26 | 0.7342 times | Tue 25 November 2025 | 87.09 (0.44%) | 86.05 | 86.05 - 87.67 | 1.2629 times | Mon 24 November 2025 | 86.71 (0.71%) | 86.75 | 84.78 - 87.17 | 1.4168 times | Fri 21 November 2025 | 86.10 (0.83%) | 86.14 | 85.15 - 87.06 | 1.0543 times | Thu 20 November 2025 | 85.39 (0.27%) | 85.78 | 85.36 - 87.12 | 0.9587 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 79.02 and 85.53
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 84.393333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 1.0089 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.7285 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.1984 times | Fri 14 November 2025 | 87.00 (-2.99%) | 89.73 | 85.76 - 91.11 | 1.522 times | Fri 07 November 2025 | 89.68 (3.8%) | 87.86 | 86.55 - 89.97 | 0.8598 times | Fri 31 October 2025 | 86.40 (0%) | 86.77 | 85.68 - 87.27 | 0.3457 times | Fri 31 October 2025 | 86.40 (-2.81%) | 88.58 | 85.68 - 89.07 | 1.1639 times | Fri 24 October 2025 | 88.90 (4.16%) | 85.79 | 85.68 - 89.09 | 1.2686 times | Fri 17 October 2025 | 85.35 (3.69%) | 83.19 | 82.46 - 86.31 | 0.9159 times | Fri 10 October 2025 | 82.31 (0.02%) | 82.62 | 81.28 - 83.95 | 0.9883 times | Fri 03 October 2025 | 82.29 (2.22%) | 80.46 | 79.85 - 83.10 | 0.9883 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 79.02 and 85.53
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 84.393333333333 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 0.214 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.914 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0904 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2246 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0622 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3121 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0056 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9547 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1312 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0912 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.8898 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 73.79 and 99.75
| Yearly Target 1 | 53.6 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 79.563333333333 |
| Yearly Target 4 | 93.98 |
| Yearly Target 5 | 105.52 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (21.52%) | 68.41 | 65.15 - 91.11 | 1.3904 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3785 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1447 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1446 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0902 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.025 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.892 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8529 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6169 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4649 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.72
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.34 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 85.62 |
| 20 day DMA | 86.76 |
| 35 day DMA | 87.07 |
| 50 day DMA | 85.74 |
| 100 day DMA | 80.93 |
| 150 day DMA | 78.64 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 84.52 | 85.6 |
| 12 day EMA | 85.26 | 85.77 | 86.39 |
| 20 day EMA | 85.82 | 86.18 | 86.58 |
| 35 day EMA | 85.49 | 85.67 | 85.86 |
| 50 day EMA | 84.91 | 85.01 | 85.12 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 85.29 | 86.44 |
| 12 day SMA | 85.62 | 85.93 | 86.14 |
| 20 day SMA | 86.76 | 87.07 | 87.32 |
| 35 day SMA | 87.07 | 87.14 | 87.23 |
| 50 day SMA | 85.74 | 85.67 | 85.6 |
| 100 day SMA | 80.93 | 80.87 | 80.8 |
| 150 day SMA | 78.64 | 78.6 | 78.56 |
| 200 day SMA | 78.15 | 78.11 | 78.07 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
