ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 86.44 and 87.72

Intraday Target 185.4
Intraday Target 286.19
Intraday Target 386.676666666667
Intraday Target 487.47
Intraday Target 587.96

Daily price and volume Spire Inc

Date Closing Open Range Volume
Fri 22 May 2026 86.99 (0.23%) 86.68 85.88 - 87.16 1.1428 times
Thu 21 May 2026 86.79 (0.09%) 86.99 85.74 - 87.29 0.9287 times
Wed 20 May 2026 86.71 (-0.31%) 87.13 86.09 - 87.61 1.0799 times
Tue 19 May 2026 86.98 (0.88%) 86.24 86.24 - 88.05 0.669 times
Mon 18 May 2026 86.22 (0.92%) 86.04 85.59 - 86.72 0.9045 times
Fri 15 May 2026 85.43 (-0.8%) 86.13 84.75 - 86.24 1.1116 times
Thu 14 May 2026 86.12 (0.65%) 86.28 85.92 - 87.18 0.7386 times
Wed 13 May 2026 85.56 (-1.18%) 85.98 84.28 - 86.36 0.789 times
Tue 12 May 2026 86.58 (0.96%) 86.05 85.47 - 87.68 1.2858 times
Mon 11 May 2026 85.76 (0.07%) 86.66 85.18 - 86.69 1.3502 times
Fri 08 May 2026 85.70 (0.21%) 86.38 85.04 - 86.38 1.2626 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 86.29 and 88.75

Weekly Target 184.42
Weekly Target 285.7
Weekly Target 386.876666666667
Weekly Target 488.16
Weekly Target 589.34

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Fri 22 May 2026 86.99 (1.83%) 86.04 85.59 - 88.05 1.0831 times
Fri 15 May 2026 85.43 (-0.32%) 86.66 84.28 - 87.68 1.2092 times
Fri 08 May 2026 85.70 (-5.21%) 89.72 84.65 - 91.10 1.6596 times
Fri 01 May 2026 90.41 (-0.51%) 91.11 89.69 - 92.08 0.7941 times
Fri 24 April 2026 90.87 (-1.56%) 92.35 88.40 - 93.32 0.7994 times
Fri 17 April 2026 92.31 (-2.19%) 94.62 91.14 - 94.72 1.204 times
Fri 10 April 2026 94.38 (1.87%) 92.20 92.05 - 95.31 0.9621 times
Thu 02 April 2026 92.65 (2.17%) 91.32 89.32 - 92.68 0.9095 times
Fri 27 March 2026 90.68 (2.52%) 89.77 88.95 - 91.78 0.8616 times
Fri 20 March 2026 88.45 (-4.65%) 93.53 88.36 - 94.27 0.5174 times
Fri 13 March 2026 92.76 (1.14%) 91.44 89.14 - 92.78 0.9319 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 81.9 and 89.38

Monthly Target 180.2
Monthly Target 283.59
Monthly Target 387.676666666667
Monthly Target 491.07
Monthly Target 595.16

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 22 May 2026 86.99 (-4.6%) 91.26 84.28 - 91.76 0.87 times
Thu 30 April 2026 91.18 (0.71%) 89.63 88.40 - 95.31 0.8435 times
Tue 31 March 2026 90.54 (-1.17%) 91.48 88.36 - 94.27 0.8195 times
Fri 27 February 2026 91.61 (8.43%) 85.20 83.65 - 92.95 0.9233 times
Fri 30 January 2026 84.49 (2.16%) 82.42 80.85 - 85.26 0.9277 times
Wed 31 December 2025 82.70 (-6.72%) 88.34 81.42 - 88.63 1.1262 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.9813 times
Fri 31 October 2025 86.40 (5.99%) 81.27 80.68 - 89.09 1.0919 times
Tue 30 September 2025 81.52 (6.42%) 75.97 73.91 - 82.14 1.3147 times
Fri 29 August 2025 76.60 (2.86%) 73.48 73.48 - 78.05 1.1018 times
Thu 31 July 2025 74.47 (2.03%) 72.72 71.24 - 77.92 1.4086 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR are 83.92 and 98.38

Yearly Target 173.26
Yearly Target 280.12
Yearly Target 387.716666666667
Yearly Target 494.58
Yearly Target 5102.18

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 22 May 2026 86.99 (5.19%) 82.42 80.85 - 95.31 0.484 times
Wed 31 December 2025 82.70 (21.92%) 68.41 65.15 - 91.11 1.4659 times
Tue 31 December 2024 67.83 (8.81%) 62.34 56.36 - 73.52 1.3509 times
Fri 29 December 2023 62.34 (-9.47%) 69.51 53.77 - 75.83 1.1242 times
Fri 30 December 2022 68.86 (5.58%) 65.39 61.52 - 79.24 1.1041 times
Fri 31 December 2021 65.22 (1.84%) 64.42 59.29 - 77.95 1.0705 times
Thu 31 December 2020 64.04 (-23.13%) 83.48 50.58 - 87.96 1.0291 times
Tue 31 December 2019 83.31 (12.46%) 73.61 71.67 - 88.00 0.8955 times
Mon 31 December 2018 74.08 (-0.56%) 75.25 60.09 - 81.13 0.8563 times
Wed 27 December 2017 74.50 (15.41%) 64.55 62.32 - 82.85 0.6194 times
Fri 30 December 2016 64.55 (0%) 67.67 59.54 - 71.21 0.4667 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spire Inc SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.56

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpireInc (SR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpireInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.3 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.

SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 86.74
12 day DMA 86.2
20 day DMA 87.67
35 day DMA 89.65
50 day DMA 90.08
100 day DMA 88.32
150 day DMA 87.51
200 day DMA 85.05

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7286.5886.48
12 day EMA86.9286.9186.93
20 day EMA87.6187.6887.77
35 day EMA88.6288.7288.83
50 day EMA89.8389.9590.08

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7486.4386.29
12 day SMA86.286.1386.38
20 day SMA87.6787.8688.09
35 day SMA89.6589.8189.93
50 day SMA90.0890.1490.23
100 day SMA88.3288.2888.25
150 day SMA87.5187.4887.45
200 day SMA85.0584.9984.92

Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top