SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 69.17 and 70.16
| Intraday Target 1 | 68.34 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 69.333333333333 |
| Intraday Target 4 | 69.99 |
| Intraday Target 5 | 70.32 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.65 (0.37%) | 68.70 | 68.68 - 69.67 | 0.7963 times | Thu 23 January 2025 | 69.39 (-0.16%) | 69.79 | 68.94 - 69.95 | 0.8729 times | Wed 22 January 2025 | 69.50 (-3.9%) | 71.68 | 69.35 - 71.68 | 1.2443 times | Tue 21 January 2025 | 72.32 (3.91%) | 70.01 | 70.01 - 72.78 | 1.8923 times | Fri 17 January 2025 | 69.60 (0%) | 68.97 | 68.80 - 69.85 | 0.9115 times | Fri 17 January 2025 | 69.60 (1.3%) | 68.97 | 68.80 - 69.85 | 0.9115 times | Thu 16 January 2025 | 68.71 (1.66%) | 67.63 | 67.34 - 68.77 | 1.3695 times | Wed 15 January 2025 | 67.59 (0.22%) | 68.43 | 67.16 - 68.43 | 0.7913 times | Tue 14 January 2025 | 67.44 (1.73%) | 66.41 | 66.33 - 67.46 | 0.588 times | Mon 13 January 2025 | 66.29 (0%) | 65.64 | 65.49 - 66.36 | 0.6223 times | Mon 13 January 2025 | 66.29 (1.02%) | 65.64 | 65.49 - 66.36 | 0.6223 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 67.12 and 71.22
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 70.37 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.65 (0.07%) | 70.01 | 68.68 - 72.78 | 1.3312 times | Fri 17 January 2025 | 69.60 (0%) | 68.97 | 68.80 - 69.85 | 0.2525 times | Fri 17 January 2025 | 69.60 (4.99%) | 65.64 | 65.49 - 69.85 | 1.1863 times | Mon 13 January 2025 | 66.29 (1.02%) | 65.64 | 65.49 - 66.36 | 0.1724 times | Fri 10 January 2025 | 65.62 (-2.63%) | 65.91 | 65.15 - 67.39 | 0.6098 times | Wed 08 January 2025 | 67.39 (-1.71%) | 67.95 | 65.78 - 68.10 | 0.9071 times | Fri 03 January 2025 | 68.56 (2.15%) | 67.06 | 66.53 - 69.00 | 1.087 times | Fri 27 December 2024 | 67.12 (0.64%) | 66.23 | 65.75 - 67.66 | 0.6868 times | Fri 20 December 2024 | 66.69 (-1.49%) | 67.61 | 64.44 - 68.79 | 2.4809 times | Fri 13 December 2024 | 67.70 (-5.63%) | 70.80 | 67.11 - 71.37 | 1.2861 times | Thu 05 December 2024 | 71.74 (-1.18%) | 73.06 | 71.74 - 73.24 | 0.2648 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 67.4 and 75.03
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 69.193333333333 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.65 (2.68%) | 68.41 | 65.15 - 72.78 | 0.7917 times | Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.7617 times | Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.9612 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.1599 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 1.0694 times | Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.1762 times | Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 1.0906 times | Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 1.0312 times | Fri 31 May 2024 | 61.29 (-0.81%) | 62.10 | 58.49 - 63.50 | 0.9579 times | Tue 30 April 2024 | 61.79 (0.68%) | 61.43 | 57.27 - 62.39 | 1.0001 times | Thu 28 March 2024 | 61.37 (3.46%) | 59.08 | 58.51 - 61.68 | 1.0402 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 68.5 |
| 20 day DMA | 68.09 |
| 35 day DMA | 67.98 |
| 50 day DMA | 68.1 |
| 100 day DMA | 66.81 |
| 150 day DMA | 65.73 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.64 | 69.77 |
| 12 day EMA | 68.98 | 68.86 | 68.76 |
| 20 day EMA | 68.49 | 68.37 | 68.26 |
| 35 day EMA | 68.1 | 68.01 | 67.93 |
| 50 day EMA | 67.9 | 67.83 | 67.77 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.08 | 69.95 |
| 12 day SMA | 68.5 | 68.31 | 68.15 |
| 20 day SMA | 68.09 | 67.96 | 67.87 |
| 35 day SMA | 67.98 | 68.07 | 68.16 |
| 50 day SMA | 68.1 | 68.01 | 67.87 |
| 100 day SMA | 66.81 | 66.77 | 66.73 |
| 150 day SMA | 65.73 | 65.66 | 65.58 |
| 200 day SMA | 64.43 | 64.38 | 64.33 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
