Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 81.66 and 83.19
| Intraday Target 1 | 81.39 |
| Intraday Target 2 | 81.92 |
| Intraday Target 3 | 82.923333333333 |
| Intraday Target 4 | 83.45 |
| Intraday Target 5 | 84.45 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.44 (-1.01%) | 83.70 | 82.40 - 83.93 | 1.0803 times | Fri 24 July 2026 | 83.28 (0.95%) | 83.14 | 82.90 - 84.16 | 1.0706 times | Thu 23 July 2026 | 82.50 (0.51%) | 81.11 | 80.82 - 83.23 | 1.2404 times | Wed 22 July 2026 | 82.08 (1.85%) | 81.33 | 80.83 - 82.22 | 0.7728 times | Tue 21 July 2026 | 80.59 (-0.74%) | 80.72 | 80.10 - 81.15 | 0.8772 times | Mon 20 July 2026 | 81.19 (-0.27%) | 81.50 | 80.78 - 82.55 | 1.116 times | Fri 17 July 2026 | 81.41 (-0.66%) | 83.07 | 81.31 - 84.35 | 1.0771 times | Thu 16 July 2026 | 81.95 (2.26%) | 80.49 | 80.28 - 82.05 | 0.9045 times | Wed 15 July 2026 | 80.14 (-1.54%) | 81.10 | 80.06 - 81.33 | 0.8832 times | Tue 14 July 2026 | 81.39 (-1.25%) | 82.36 | 81.13 - 82.80 | 0.978 times | Mon 13 July 2026 | 82.42 (2.09%) | 81.35 | 81.03 - 82.62 | 1.0252 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 81.66 and 83.19
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 82.923333333333 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.44 (-1.01%) | 83.70 | 82.40 - 83.93 | 0.1639 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.7702 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.7385 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.813 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.2514 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.0464 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.1103 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.4485 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.9262 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.7317 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.7538 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 80.14 and 86.65
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 81.543333333333 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.44 (5.57%) | 77.88 | 77.84 - 84.35 | 0.8969 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7636 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.028 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.793 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7704 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.868 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8722 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0588 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9226 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0265 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.236 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 79.15 and 98.61
| Yearly Target 1 | 65.07 |
| Yearly Target 2 | 73.76 |
| Yearly Target 3 | 84.533333333333 |
| Yearly Target 4 | 93.22 |
| Yearly Target 5 | 103.99 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.44 (-0.31%) | 82.42 | 75.85 - 95.31 | 0.7944 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4181 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3069 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0875 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0681 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0356 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 0.9955 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8663 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8284 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.5992 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4515 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 81.68 |
| 20 day DMA | 80.76 |
| 35 day DMA | 80.02 |
| 50 day DMA | 81.38 |
| 100 day DMA | 86.07 |
| 150 day DMA | 85.86 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.26 | 81.75 |
| 12 day EMA | 81.64 | 81.5 | 81.18 |
| 20 day EMA | 81.25 | 81.13 | 80.9 |
| 35 day EMA | 81.54 | 81.49 | 81.38 |
| 50 day EMA | 81.83 | 81.8 | 81.74 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 81.93 | 81.55 |
| 12 day SMA | 81.68 | 81.52 | 81.24 |
| 20 day SMA | 80.76 | 80.68 | 80.48 |
| 35 day SMA | 80.02 | 79.98 | 79.92 |
| 50 day SMA | 81.38 | 81.44 | 81.5 |
| 100 day SMA | 86.07 | 86.16 | 86.24 |
| 150 day SMA | 85.86 | 85.87 | 85.87 |
| 200 day SMA | 85.85 | 85.84 | 85.83 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
