Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 82.94 and 83.72
| Intraday Target 1 | 82.33 |
| Intraday Target 2 | 82.77 |
| Intraday Target 3 | 83.113333333333 |
| Intraday Target 4 | 83.55 |
| Intraday Target 5 | 83.89 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.46 | 0.9185 times | Fri 26 December 2025 | 82.97 (-0.58%) | 83.39 | 82.62 - 83.61 | 0.6835 times | Wed 24 December 2025 | 83.45 (0.31%) | 82.69 | 82.69 - 83.54 | 0.2746 times | Tue 23 December 2025 | 83.19 (0.51%) | 82.78 | 82.50 - 83.81 | 0.6774 times | Mon 22 December 2025 | 82.77 (0.25%) | 82.08 | 82.03 - 83.35 | 1.0291 times | Fri 19 December 2025 | 82.56 (-1.76%) | 83.79 | 82.01 - 83.82 | 2.5699 times | Thu 18 December 2025 | 84.04 (0.14%) | 84.14 | 83.30 - 84.68 | 0.9551 times | Wed 17 December 2025 | 83.92 (0.26%) | 84.25 | 83.56 - 84.76 | 1.1084 times | Tue 16 December 2025 | 83.70 (-0.24%) | 84.53 | 83.34 - 85.03 | 1.0126 times | Mon 15 December 2025 | 83.90 (0.71%) | 83.71 | 82.47 - 83.90 | 0.7709 times | Fri 12 December 2025 | 83.31 (1.44%) | 82.59 | 82.05 - 83.62 | 1.0378 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 82.94 and 83.72
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 82.77 |
| Weekly Target 3 | 83.113333333333 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 83.89 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.46 | 0.2461 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.7141 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.7197 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.2904 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 1.0742 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.7757 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.2759 times | Fri 14 November 2025 | 87.00 (-2.99%) | 89.73 | 85.76 - 91.11 | 1.6204 times | Fri 07 November 2025 | 89.68 (3.8%) | 87.86 | 86.55 - 89.97 | 0.9154 times | Fri 31 October 2025 | 86.40 (0%) | 86.77 | 85.68 - 87.27 | 0.368 times | Fri 31 October 2025 | 86.40 (-2.81%) | 88.58 | 85.68 - 89.07 | 1.2391 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 78.71 and 85.92
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 84.416666666667 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.20 (-6.16%) | 88.34 | 81.42 - 88.63 | 0.9315 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.847 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0105 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1348 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 0.9843 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2159 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9319 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.8847 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.0483 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0112 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.8246 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 74.18 and 100.14
| Yearly Target 1 | 53.86 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 79.82 |
| Yearly Target 4 | 94.49 |
| Yearly Target 5 | 105.78 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.20 (22.66%) | 68.41 | 65.15 - 91.11 | 1.47 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3657 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1341 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.134 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0801 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0155 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8837 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.845 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6112 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4606 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.25 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 83.26 |
| 20 day DMA | 83.3 |
| 35 day DMA | 85.17 |
| 50 day DMA | 85.87 |
| 100 day DMA | 82.07 |
| 150 day DMA | 79.52 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.16 | 83.26 |
| 12 day EMA | 83.34 | 83.36 | 83.43 |
| 20 day EMA | 83.74 | 83.8 | 83.89 |
| 35 day EMA | 84.44 | 84.51 | 84.6 |
| 50 day EMA | 85.44 | 85.53 | 85.63 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 82.99 | 83.2 |
| 12 day SMA | 83.26 | 83.18 | 83.11 |
| 20 day SMA | 83.3 | 83.58 | 83.84 |
| 35 day SMA | 85.17 | 85.33 | 85.46 |
| 50 day SMA | 85.87 | 85.9 | 85.95 |
| 100 day SMA | 82.07 | 82 | 81.92 |
| 150 day SMA | 79.52 | 79.46 | 79.4 |
| 200 day SMA | 78.66 | 78.63 | 78.59 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
