Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 83.58 and 85.46
| Intraday Target 1 | 82.05 |
| Intraday Target 2 | 83.23 |
| Intraday Target 3 | 83.926666666667 |
| Intraday Target 4 | 85.11 |
| Intraday Target 5 | 85.81 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.42 (0.99%) | 84.03 | 82.74 - 84.62 | 0.9991 times | Tue 20 January 2026 | 83.59 (0.06%) | 83.54 | 83.00 - 83.92 | 0.8142 times | Fri 16 January 2026 | 83.54 (0.7%) | 82.47 | 82.32 - 83.75 | 0.9941 times | Thu 15 January 2026 | 82.96 (0.34%) | 82.86 | 82.74 - 83.70 | 1.0059 times | Wed 14 January 2026 | 82.68 (1.4%) | 81.72 | 81.01 - 83.21 | 1.1789 times | Tue 13 January 2026 | 81.54 (-0.65%) | 81.97 | 80.92 - 82.38 | 1.122 times | Mon 12 January 2026 | 82.07 (-0.13%) | 82.07 | 81.64 - 83.07 | 0.9588 times | Fri 09 January 2026 | 82.18 (-1.43%) | 83.28 | 81.86 - 84.60 | 1.2655 times | Thu 08 January 2026 | 83.37 (1.75%) | 81.70 | 81.70 - 83.49 | 0.7063 times | Wed 07 January 2026 | 81.94 (-0.05%) | 82.52 | 80.87 - 82.52 | 0.9554 times | Tue 06 January 2026 | 81.98 (-0.28%) | 81.92 | 81.55 - 82.58 | 0.9172 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 83.58 and 85.46
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 83.926666666667 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.42 (1.05%) | 83.54 | 82.74 - 84.62 | 0.4322 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.2537 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.1687 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.47 | 0.7177 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.46 | 0.2718 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.7886 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.8992 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.4251 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 1.1863 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.8566 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.409 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 82.64 and 86.41
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 83.296666666667 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.42 (2.08%) | 82.42 | 80.85 - 84.62 | 0.5333 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0615 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8836 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0541 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1838 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0268 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2684 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9721 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9229 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.0935 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0549 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 82.64 and 86.41
| Yearly Target 1 | 79.53 |
| Yearly Target 2 | 81.97 |
| Yearly Target 3 | 83.296666666667 |
| Yearly Target 4 | 85.74 |
| Yearly Target 5 | 87.07 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.42 (2.08%) | 82.42 | 80.85 - 84.62 | 0.0671 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5402 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.4204 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1795 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1794 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1234 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0562 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.9191 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8789 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6357 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.479 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 82.71 |
| 20 day DMA | 82.86 |
| 35 day DMA | 83.08 |
| 50 day DMA | 84.45 |
| 100 day DMA | 83.02 |
| 150 day DMA | 80.39 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 83.1 | 82.85 |
| 12 day EMA | 83.09 | 82.85 | 82.72 |
| 20 day EMA | 83.14 | 83 | 82.94 |
| 35 day EMA | 83.82 | 83.78 | 83.79 |
| 50 day EMA | 84.6 | 84.61 | 84.65 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 82.86 | 82.56 |
| 12 day SMA | 82.71 | 82.61 | 82.53 |
| 20 day SMA | 82.86 | 82.77 | 82.79 |
| 35 day SMA | 83.08 | 83.2 | 83.33 |
| 50 day SMA | 84.45 | 84.54 | 84.61 |
| 100 day SMA | 83.02 | 82.94 | 82.87 |
| 150 day SMA | 80.39 | 80.31 | 80.24 |
| 200 day SMA | 79.1 | 79.05 | 79 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
