SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 72.92 and 78.08
| Intraday Target 1 | 68.93 |
| Intraday Target 2 | 71.75 |
| Intraday Target 3 | 74.093333333333 |
| Intraday Target 4 | 76.91 |
| Intraday Target 5 | 79.25 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.56 (0.81%) | 73.27 | 71.28 - 76.44 | 1.0874 times |
| Tue 08 April 2025 | 73.96 (0.31%) | 74.89 | 73.27 - 76.15 | 1.3113 times |
| Mon 07 April 2025 | 73.73 (-2.72%) | 73.89 | 72.17 - 76.29 | 1.2681 times |
| Fri 04 April 2025 | 75.79 (0%) | 77.56 | 74.41 - 78.43 | 1.2627 times |
| Fri 04 April 2025 | 75.79 (-4.15%) | 77.56 | 74.41 - 78.43 | 1.2627 times |
| Thu 03 April 2025 | 79.07 (0.3%) | 78.17 | 77.99 - 79.81 | 1.0131 times |
| Wed 02 April 2025 | 78.83 (0.1%) | 78.39 | 78.27 - 79.22 | 0.4712 times |
| Tue 01 April 2025 | 78.75 (0.7%) | 78.28 | 77.81 - 78.90 | 0.7972 times |
| Fri 28 March 2025 | 78.20 (1.15%) | 77.87 | 77.43 - 78.53 | 0.8939 times |
| Wed 26 March 2025 | 77.31 (0.36%) | 76.96 | 76.96 - 77.72 | 0.6324 times |
| Mon 24 March 2025 | 77.03 (0.81%) | 76.76 | 76.31 - 77.52 | 0.6503 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 72.92 and 78.08
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 74.093333333333 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.56 (-1.62%) | 73.89 | 71.28 - 76.44 | 1.1813 times |
| Fri 04 April 2025 | 75.79 (0%) | 77.56 | 74.41 - 78.43 | 0.4068 times |
| Fri 04 April 2025 | 75.79 (-3.08%) | 78.28 | 74.41 - 79.81 | 1.1417 times |
| Fri 28 March 2025 | 78.20 (2.34%) | 76.76 | 76.31 - 78.53 | 0.7012 times |
| Fri 21 March 2025 | 76.41 (0.39%) | 75.80 | 75.37 - 78.83 | 1.6443 times |
| Fri 14 March 2025 | 76.11 (-0.51%) | 76.50 | 73.91 - 77.43 | 1.5603 times |
| Fri 07 March 2025 | 76.50 (-0.47%) | 76.82 | 74.69 - 78.80 | 1.3178 times |
| Fri 28 February 2025 | 76.86 (2.38%) | 75.48 | 74.60 - 76.96 | 1.2512 times |
| Fri 21 February 2025 | 75.07 (0.97%) | 74.29 | 73.12 - 75.70 | 0.5135 times |
| Wed 19 February 2025 | 74.35 (0.6%) | 73.79 | 73.23 - 74.81 | 0.2819 times |
| Fri 14 February 2025 | 73.91 (3.54%) | 71.50 | 71.18 - 74.50 | 1.1398 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 68.66 and 77.19
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 75.216666666667 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.56 (-4.65%) | 78.28 | 71.28 - 79.81 | 0.6267 times |
| Fri 28 March 2025 | 78.20 (1.74%) | 76.82 | 73.91 - 78.83 | 1.1993 times |
| Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 1.0479 times |
| Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 1.0442 times |
| Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.7449 times |
| Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.94 times |
| Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.1343 times |
| Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 1.0458 times |
| Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.1502 times |
| Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 1.0666 times |
| Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 1.0084 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 69.86 and 84.52
| Yearly Target 1 | 58.51 |
| Yearly Target 2 | 66.54 |
| Yearly Target 3 | 73.173333333333 |
| Yearly Target 4 | 81.2 |
| Yearly Target 5 | 87.83 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.56 (9.92%) | 68.41 | 65.15 - 79.81 | 0.4466 times |
| Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.5388 times |
| Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.2687 times |
| Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.2686 times |
| Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.2083 times |
| Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.1361 times |
| Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.9886 times |
| Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.9453 times |
| Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6838 times |
| Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.5153 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 76.62 |
| 20 day DMA | 76.38 |
| 35 day DMA | 76.17 |
| 50 day DMA | 74.92 |
| 100 day DMA | 71.58 |
| 150 day DMA | 69.55 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 75.25 | 75.9 |
| 12 day EMA | 75.92 | 76.17 | 76.57 |
| 20 day EMA | 76.04 | 76.2 | 76.44 |
| 35 day EMA | 75.4 | 75.45 | 75.54 |
| 50 day EMA | 74.53 | 74.53 | 74.55 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.67 | 76.64 |
| 12 day SMA | 76.62 | 76.86 | 77.1 |
| 20 day SMA | 76.38 | 76.45 | 76.58 |
| 35 day SMA | 76.17 | 76.18 | 76.17 |
| 50 day SMA | 74.92 | 74.85 | 74.76 |
| 100 day SMA | 71.58 | 71.47 | 71.38 |
| 150 day SMA | 69.55 | 69.49 | 69.43 |
| 200 day SMA | 68.09 | 68.01 | 67.93 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
