Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 86.94 and 89.63
| Intraday Target 1 | 84.78 |
| Intraday Target 2 | 86.41 |
| Intraday Target 3 | 87.47 |
| Intraday Target 4 | 89.1 |
| Intraday Target 5 | 90.16 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.04 (1.51%) | 86.92 | 85.84 - 88.53 | 0.857 times | Tue 10 February 2026 | 86.73 (1.34%) | 85.58 | 85.52 - 87.35 | 0.5511 times | Mon 09 February 2026 | 85.58 (-0.58%) | 85.64 | 84.63 - 85.74 | 0.7352 times | Fri 06 February 2026 | 86.08 (0.95%) | 84.35 | 84.32 - 86.53 | 0.9855 times | Thu 05 February 2026 | 85.27 (1.29%) | 84.28 | 84.28 - 86.07 | 1.2241 times | Wed 04 February 2026 | 84.18 (-0.85%) | 85.31 | 84.01 - 85.77 | 0.8033 times | Tue 03 February 2026 | 84.90 (-0.49%) | 85.14 | 83.65 - 87.00 | 1.372 times | Mon 02 February 2026 | 85.32 (0.98%) | 85.20 | 84.85 - 85.96 | 1.0029 times | Fri 30 January 2026 | 84.49 (-0.44%) | 82.19 | 82.19 - 84.81 | 1.8347 times | Thu 29 January 2026 | 84.86 (1.05%) | 84.26 | 83.90 - 85.23 | 0.6343 times | Wed 28 January 2026 | 83.98 (-0.93%) | 83.73 | 83.56 - 85.26 | 0.7315 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 86.34 and 90.24
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 87.066666666667 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.04 (2.28%) | 85.64 | 84.63 - 88.53 | 0.5966 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.4998 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.1901 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.8797 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.199 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.1178 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.47 | 0.6864 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.46 | 0.26 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.7543 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.8164 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.363 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 85.85 and 90.73
| Monthly Target 1 | 81.86 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 86.74 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.04 (4.2%) | 85.20 | 83.65 - 88.53 | 0.3986 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.871 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1068 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9213 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0991 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2343 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0706 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3225 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0136 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9623 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1402 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 84.45 and 92.13
| Yearly Target 1 | 78.13 |
| Yearly Target 2 | 83.08 |
| Yearly Target 3 | 85.806666666667 |
| Yearly Target 4 | 90.76 |
| Yearly Target 5 | 93.49 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.04 (6.46%) | 82.42 | 80.85 - 88.53 | 0.1519 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5271 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.4083 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1695 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1693 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1138 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0472 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.9113 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8714 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6303 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.475 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.39 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 85.35 |
| 20 day DMA | 84.61 |
| 35 day DMA | 83.78 |
| 50 day DMA | 83.66 |
| 100 day DMA | 84.39 |
| 150 day DMA | 81.55 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 85.81 | 85.35 |
| 12 day EMA | 85.55 | 85.1 | 84.8 |
| 20 day EMA | 84.94 | 84.61 | 84.39 |
| 35 day EMA | 84.56 | 84.35 | 84.21 |
| 50 day EMA | 84.24 | 84.09 | 83.98 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 85.57 | 85.2 |
| 12 day SMA | 85.35 | 85.02 | 84.69 |
| 20 day SMA | 84.61 | 84.29 | 84.06 |
| 35 day SMA | 83.78 | 83.62 | 83.55 |
| 50 day SMA | 83.66 | 83.67 | 83.7 |
| 100 day SMA | 84.39 | 84.27 | 84.17 |
| 150 day SMA | 81.55 | 81.45 | 81.37 |
| 200 day SMA | 79.71 | 79.66 | 79.62 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
