SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 86.44 and 87.72
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 86.19 |
| Intraday Target 3 | 86.676666666667 |
| Intraday Target 4 | 87.47 |
| Intraday Target 5 | 87.96 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (0.23%) | 86.68 | 85.88 - 87.16 | 1.1428 times | Thu 21 May 2026 | 86.79 (0.09%) | 86.99 | 85.74 - 87.29 | 0.9287 times | Wed 20 May 2026 | 86.71 (-0.31%) | 87.13 | 86.09 - 87.61 | 1.0799 times | Tue 19 May 2026 | 86.98 (0.88%) | 86.24 | 86.24 - 88.05 | 0.669 times | Mon 18 May 2026 | 86.22 (0.92%) | 86.04 | 85.59 - 86.72 | 0.9045 times | Fri 15 May 2026 | 85.43 (-0.8%) | 86.13 | 84.75 - 86.24 | 1.1116 times | Thu 14 May 2026 | 86.12 (0.65%) | 86.28 | 85.92 - 87.18 | 0.7386 times | Wed 13 May 2026 | 85.56 (-1.18%) | 85.98 | 84.28 - 86.36 | 0.789 times | Tue 12 May 2026 | 86.58 (0.96%) | 86.05 | 85.47 - 87.68 | 1.2858 times | Mon 11 May 2026 | 85.76 (0.07%) | 86.66 | 85.18 - 86.69 | 1.3502 times | Fri 08 May 2026 | 85.70 (0.21%) | 86.38 | 85.04 - 86.38 | 1.2626 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 86.29 and 88.75
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 86.876666666667 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 1.0831 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 1.2092 times | Fri 08 May 2026 | 85.70 (-5.21%) | 89.72 | 84.65 - 91.10 | 1.6596 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.7941 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.7994 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.204 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 0.9621 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 0.9095 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.8616 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.5174 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 0.9319 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 81.9 and 89.38
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 87.676666666667 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (-4.6%) | 91.26 | 84.28 - 91.76 | 0.87 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8435 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8195 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9233 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9277 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1262 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9813 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0919 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.3147 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1018 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.4086 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 83.92 and 98.38
| Yearly Target 1 | 73.26 |
| Yearly Target 2 | 80.12 |
| Yearly Target 3 | 87.716666666667 |
| Yearly Target 4 | 94.58 |
| Yearly Target 5 | 102.18 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (5.19%) | 82.42 | 80.85 - 95.31 | 0.484 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4659 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3509 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1242 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1041 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0705 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0291 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8955 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8563 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6194 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4667 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.56
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 86.2 |
| 20 day DMA | 87.67 |
| 35 day DMA | 89.65 |
| 50 day DMA | 90.08 |
| 100 day DMA | 88.32 |
| 150 day DMA | 87.51 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 86.58 | 86.48 |
| 12 day EMA | 86.92 | 86.91 | 86.93 |
| 20 day EMA | 87.61 | 87.68 | 87.77 |
| 35 day EMA | 88.62 | 88.72 | 88.83 |
| 50 day EMA | 89.83 | 89.95 | 90.08 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 86.43 | 86.29 |
| 12 day SMA | 86.2 | 86.13 | 86.38 |
| 20 day SMA | 87.67 | 87.86 | 88.09 |
| 35 day SMA | 89.65 | 89.81 | 89.93 |
| 50 day SMA | 90.08 | 90.14 | 90.23 |
| 100 day SMA | 88.32 | 88.28 | 88.25 |
| 150 day SMA | 87.51 | 87.48 | 87.45 |
| 200 day SMA | 85.05 | 84.99 | 84.92 |


