Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 78.58 and 79.9
| Intraday Target 1 | 77.52 |
| Intraday Target 2 | 78.31 |
| Intraday Target 3 | 78.84 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 80.16 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.10 (1.62%) | 78.05 | 78.05 - 79.37 | 1.2773 times | Thu 11 June 2026 | 77.84 (-3.02%) | 79.98 | 77.83 - 80.47 | 0.9707 times | Wed 10 June 2026 | 80.26 (0.01%) | 81.15 | 79.77 - 81.18 | 1.5062 times | Tue 09 June 2026 | 80.25 (-0.16%) | 80.66 | 79.69 - 81.50 | 1.3969 times | Mon 08 June 2026 | 80.38 (-2.43%) | 81.61 | 80.32 - 82.53 | 0.9486 times | Fri 05 June 2026 | 82.38 (1.58%) | 81.72 | 81.30 - 83.34 | 1.1935 times | Thu 04 June 2026 | 81.10 (0%) | 81.25 | 80.66 - 82.41 | 0.4709 times | Wed 03 June 2026 | 81.10 (-1.19%) | 81.94 | 81.07 - 83.39 | 0.8713 times | Tue 02 June 2026 | 82.08 (1.68%) | 80.76 | 80.76 - 82.55 | 0.6767 times | Mon 01 June 2026 | 80.72 (-1.87%) | 81.81 | 80.46 - 82.32 | 0.6878 times | Fri 29 May 2026 | 82.26 (-1.66%) | 83.65 | 82.22 - 83.77 | 0.7755 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 76.12 and 80.82
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 79.82 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.7095 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 1.0931 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.8635 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.8896 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 0.9932 times | Fri 08 May 2026 | 85.70 (-5.21%) | 89.72 | 84.65 - 91.10 | 1.3631 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.6522 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.6566 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 0.9889 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 0.7902 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 0.747 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 75.69 and 81.25
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 80.106666666667 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.10 (-3.84%) | 81.81 | 77.83 - 83.39 | 0.7364 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1105 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8567 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8322 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9377 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9422 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1438 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9966 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1089 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.3351 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1189 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 69.73 and 87.21
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 72.85 |
| Yearly Target 3 | 84.08 |
| Yearly Target 4 | 90.33 |
| Yearly Target 5 | 101.56 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.10 (-4.35%) | 82.42 | 77.83 - 95.31 | 0.5826 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4507 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3369 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1126 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0927 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0595 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0184 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8862 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8474 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.613 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4619 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spire Inc SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spire Inc SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.42
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 80.93 |
| 20 day DMA | 83.11 |
| 35 day DMA | 85.35 |
| 50 day DMA | 87.47 |
| 100 day DMA | 88.18 |
| 150 day DMA | 87.03 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 79.81 | 80.8 |
| 12 day EMA | 81.09 | 81.45 | 82.11 |
| 20 day EMA | 82.56 | 82.92 | 83.45 |
| 35 day EMA | 84.84 | 85.18 | 85.61 |
| 50 day EMA | 86.96 | 87.28 | 87.67 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 80.22 | 80.87 |
| 12 day SMA | 80.93 | 81.47 | 82.17 |
| 20 day SMA | 83.11 | 83.46 | 83.84 |
| 35 day SMA | 85.35 | 85.7 | 86.01 |
| 50 day SMA | 87.47 | 87.71 | 87.96 |
| 100 day SMA | 88.18 | 88.23 | 88.28 |
| 150 day SMA | 87.03 | 87.08 | 87.14 |
| 200 day SMA | 85.45 | 85.43 | 85.43 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
