Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 89.36 and 91.09
| Intraday Target 1 | 89 |
| Intraday Target 2 | 89.71 |
| Intraday Target 3 | 90.733333333333 |
| Intraday Target 4 | 91.44 |
| Intraday Target 5 | 92.46 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.41 (-0.84%) | 91.26 | 90.03 - 91.76 | 0.8927 times | Thu 30 April 2026 | 91.18 (1.62%) | 89.69 | 89.69 - 91.40 | 1.1982 times | Wed 29 April 2026 | 89.73 (-1.25%) | 90.21 | 89.69 - 91.13 | 0.9513 times | Tue 28 April 2026 | 90.87 (0.51%) | 90.39 | 90.01 - 91.73 | 0.8902 times | Mon 27 April 2026 | 90.41 (-0.51%) | 91.11 | 90.34 - 92.08 | 1.051 times | Fri 24 April 2026 | 90.87 (-0.48%) | 91.19 | 90.35 - 91.79 | 1.2194 times | Thu 23 April 2026 | 91.31 (2.7%) | 89.22 | 89.19 - 91.42 | 0.9886 times | Wed 22 April 2026 | 88.91 (-0.6%) | 89.89 | 88.40 - 90.23 | 0.8816 times | Tue 21 April 2026 | 89.45 (-2.28%) | 92.23 | 89.13 - 92.23 | 1.1824 times | Mon 20 April 2026 | 91.54 (-0.83%) | 92.35 | 91.52 - 93.32 | 0.7445 times | Fri 17 April 2026 | 92.31 (-1.31%) | 92.92 | 92.00 - 93.48 | 2.264 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 88.86 and 91.25
| Weekly Target 1 | 88.34 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 90.726666666667 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.8792 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.8851 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.3331 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 1.0652 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 1.007 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.954 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.5729 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.0319 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.094 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.1778 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8585 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 89.36 and 91.09
| Monthly Target 1 | 89 |
| Monthly Target 2 | 89.71 |
| Monthly Target 3 | 90.733333333333 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.41 (-0.84%) | 91.26 | 90.03 - 91.76 | 0.0322 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8999 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8742 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 1.0316 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9897 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.2576 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 1.0469 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.2489 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.4025 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.2165 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.5027 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 85.63 and 100.09
| Yearly Target 1 | 74.4 |
| Yearly Target 2 | 82.4 |
| Yearly Target 3 | 88.856666666667 |
| Yearly Target 4 | 96.86 |
| Yearly Target 5 | 103.32 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.41 (9.32%) | 82.42 | 80.85 - 95.31 | 0.3932 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4897 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3738 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1408 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1407 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0865 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0215 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8889 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.85 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6148 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4633 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.46 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 90.88 |
| 20 day DMA | 91.85 |
| 35 day DMA | 91.53 |
| 50 day DMA | 91.37 |
| 100 day DMA | 87.86 |
| 150 day DMA | 87.15 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 90.67 | 90.42 |
| 12 day EMA | 90.92 | 91.01 | 90.98 |
| 20 day EMA | 91.18 | 91.26 | 91.27 |
| 35 day EMA | 91.32 | 91.37 | 91.38 |
| 50 day EMA | 91.26 | 91.29 | 91.29 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 90.61 | 90.64 |
| 12 day SMA | 90.88 | 91.01 | 91.13 |
| 20 day SMA | 91.85 | 91.97 | 91.95 |
| 35 day SMA | 91.53 | 91.51 | 91.51 |
| 50 day SMA | 91.37 | 91.35 | 91.35 |
| 100 day SMA | 87.86 | 87.78 | 87.69 |
| 150 day SMA | 87.15 | 87.07 | 86.99 |
| 200 day SMA | 84.39 | 84.32 | 84.25 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
