ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SR Historical charts - Spire Inc.

Historical charts for Stock SR - Share Spire Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 91.07
  • 12Day Average: 90.86
  • 20Day Average: 89.07
  • 50Day Average: 85.59
  • 100Day Average: 85.77
  • 150Day Average: 82.84

SR Indicators & signals

Indicator MACD (12,26,9)

90.33, 88.59, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

30.56, 24.74, 13.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 91.66 90.22 to 92.18 0.05% 1.14 times
27 Fri Feb 2026 91.61 90.32 to 92.95 0.89% 1.79 times
26 Thu Feb 2026 90.80 90.21 to 92.25 0.04% 1.39 times
25 Wed Feb 2026 90.76 89.12 to 91.22 0.25% 0.78 times
24 Tue Feb 2026 90.53 90.08 to 91.30 -0.28% 0.63 times
23 Mon Feb 2026 90.78 89.99 to 91.62 0.27% 0.61 times
20 Fri Feb 2026 90.54 89.09 to 91.15 1.25% 0.87 times
19 Thu Feb 2026 89.42 89.10 to 90.18 0.36% 1.16 times
18 Wed Feb 2026 89.10 88.95 to 91.50 -2.52% 1.05 times
17 Tue Feb 2026 91.40 91.18 to 92.53 -0.48% 0.7 times
13 Fri Feb 2026 91.84 90.04 to 91.94 0% 1.01 times
13 Fri Feb 2026 91.84 90.04 to 91.94 1.67% 1.01 times

Technical analysis forecast of SR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SR SR at this time. Stock is rising and might rise more.

It appears as if SR SR gave a large move recently.

Stock of SR (SR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.8 as stoploss in an intra day sell trade for a target of 89.27. However, stock will show a bullish move above 91.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SR Historical charts - Share Spire Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SR Historical charts - Share Spire Inc.

 

Back to top