ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SR Historical charts - Spire Inc.

Historical charts for Stock SR - Share Spire Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 79.05
  • 12Day Average: 78.8
  • 20Day Average: 78.89
  • 50Day Average: 83.25
  • 100Day Average: 87.33
  • 150Day Average: 86.11

SR Indicators & signals

Indicator MACD (12,26,9)

79.27, 80.3, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 20.11, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 81.04 79.01 to 81.38 3.29% 0.66 times
06 Mon Jul 2026 78.46 77.94 to 79.73 -1.53% 0.86 times
02 Thu Jul 2026 79.68 78.42 to 79.74 2.15% 0.79 times
01 Wed Jul 2026 78.00 77.84 to 78.92 -0.12% 0.98 times
30 Tue Jun 2026 78.09 77.89 to 79.01 -1.5% 0.91 times
29 Mon Jun 2026 79.28 78.63 to 80.40 -1.95% 0.79 times
26 Fri Jun 2026 80.86 78.74 to 80.95 1.98% 2.18 times
25 Thu Jun 2026 79.29 78.99 to 80.92 -0.24% 0.77 times
24 Wed Jun 2026 79.48 78.23 to 79.72 1.39% 1.03 times
23 Tue Jun 2026 78.39 75.95 to 78.90 3.23% 0.96 times
22 Mon Jun 2026 75.94 75.85 to 77.74 -1.44% 0.73 times
18 Thu Jun 2026 77.05 76.44 to 77.68 -0.28% 1.12 times

Technical analysis forecast of SR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SR SR at this time. Stock is rising and might rise more.

It appears as if SR SR gave a large move recently.

Stock of SR (SR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SR stays above 81, but if it comes below 81, then a intra day sell could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 79.74 as target. However if you take a buy trade in SR, then use 81 as stoploss and 82.6 as target.

Tomorrow's movement Prediction of SR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SR Historical charts - Share Spire Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SR Historical charts - Share Spire Inc.

 

Back to top