ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SR Historical charts - Spire Inc.

Historical charts for Stock SR - Share Spire Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 82.68
  • 12Day Average: 82.66
  • 20Day Average: 82.64
  • 50Day Average: 81.57
  • 100Day Average: 83.11
  • 150Day Average: 85.69

SR Indicators & signals

Indicator MACD (12,26,9)

82.68, 82.35, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 18.64, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 82.68 82.42 to 83.85 -0.78% 0.84 times
03 Thu Sep 2026 83.33 82.02 to 83.82 0.68% 0.81 times
02 Wed Sep 2026 82.77 81.29 to 83.36 -0.01% 1.32 times
01 Tue Sep 2026 82.78 81.80 to 82.86 1.15% 0.73 times
31 Mon Aug 2026 81.84 81.13 to 82.74 -0.87% 1.05 times
28 Fri Aug 2026 82.56 82.33 to 83.91 0.02% 1.37 times
27 Thu Aug 2026 82.54 82.17 to 83.54 -1.34% 0.81 times
26 Wed Aug 2026 83.66 82.97 to 84.30 0.54% 1 times
25 Tue Aug 2026 83.21 81.47 to 83.34 1.02% 1.04 times
24 Mon Aug 2026 82.37 79.90 to 82.69 1.79% 0.85 times
21 Fri Aug 2026 80.92 80.80 to 84.16 -2.86% 1.02 times
20 Thu Aug 2026 83.30 82.35 to 84.62 -0.26% 0.73 times

Technical analysis forecast of SR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SR SR at this time. Stock is rising and might rise more.

It appears as if SR SR gave a large move recently.

Stock of SR (SR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SR is bullish for shortterm, and stock might move up till 83.2 or till 84. Use a stoploss of 82.48 and if this stock hits its stoploss, then it can fall down till 81.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SR Historical charts - Share Spire Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SR Historical charts - Share Spire Inc.

 

Back to top