ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SR Historical charts - Spire Inc.

Historical charts for Stock SR - Share Spire Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 92.58
  • 12Day Average: 93
  • 20Day Average: 91.96
  • 50Day Average: 91.01
  • 100Day Average: 87.38
  • 150Day Average: 86.25

SR Indicators & signals

Indicator MACD (12,26,9)

92.69, 92, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 20.54, 17.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 92.31 92.00 to 93.48 -1.31% 1.82 times
16 Thu Apr 2026 93.54 91.73 to 93.57 1.62% 1.26 times
15 Wed Apr 2026 92.05 91.14 to 92.56 -0.6% 1.29 times
14 Tue Apr 2026 92.61 91.36 to 93.06 0.24% 0.92 times
13 Mon Apr 2026 92.39 91.80 to 94.72 -2.11% 0.78 times
10 Fri Apr 2026 94.38 94.05 to 95.00 -0.85% 0.69 times
09 Thu Apr 2026 95.19 93.71 to 95.31 1.37% 0.84 times
08 Wed Apr 2026 93.90 92.35 to 94.08 0.17% 1.3 times
07 Tue Apr 2026 93.74 92.25 to 94.46 1.58% 1.07 times
06 Mon Apr 2026 92.28 92.05 to 92.91 -0.4% 0.95 times
02 Thu Apr 2026 92.65 90.58 to 92.68 1.87% 0.91 times
01 Wed Apr 2026 90.95 89.63 to 91.33 0.45% 0.86 times

Technical analysis forecast of SR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SR SR at this time. Stock is rising and might rise more.

It appears as if SR SR gave a large move recently.

Stock of SR (SR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.22

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SR Historical charts - Share Spire Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SR Historical charts - Share Spire Inc.

 

Back to top