ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SR Historical charts - Spire Inc.

Historical charts for Stock SR - Share Spire Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 82.78
  • 12Day Average: 81.72
  • 20Day Average: 81.8
  • 50Day Average: 80.52
  • 100Day Average: 84.41
  • 150Day Average: 85.81

SR Indicators & signals

Indicator MACD (12,26,9)

82.12, 81.69, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

24.68, 27.59, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 83.13 83.03 to 84.23 1.02% 1.07 times
17 Mon Aug 2026 82.29 81.91 to 83.04 -0.66% 0.83 times
14 Fri Aug 2026 82.84 82.45 to 83.46 -0.11% 0.64 times
13 Thu Aug 2026 82.93 82.09 to 84.16 0.27% 0.86 times
12 Wed Aug 2026 82.71 81.73 to 83.31 0.32% 1.14 times
11 Tue Aug 2026 82.45 80.90 to 82.51 1.74% 0.9 times
10 Mon Aug 2026 81.04 80.67 to 82.01 -1.13% 1.13 times
07 Fri Aug 2026 81.97 80.02 to 82.23 1.4% 1.11 times
06 Thu Aug 2026 80.84 80.54 to 82.19 0.07% 1.15 times
05 Wed Aug 2026 80.78 78.44 to 80.85 1.53% 1.04 times
04 Tue Aug 2026 79.56 78.28 to 80.32 -0.66% 1.18 times
03 Mon Aug 2026 80.09 79.65 to 81.35 0.29% 0.84 times

Technical analysis forecast of SR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SR SR at this time. Stock is rising and might rise more.

It appears as if SR SR gave a large move recently.

Stock of SR (SR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SR stays above 83, but if it comes below 83, then a intra day sell could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 81.82 as target. However if you take a buy trade in SR, then use 83 as stoploss and 84.4 as target.

Tomorrow's movement Prediction of SR is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SR Historical charts - Share Spire Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SR Historical charts - Share Spire Inc.

 

Back to top