NYSE Spire Inc. SR All indicator, Spire Inc. SR indicators All technical analysis, Spire Inc. SR indicators All free charts, Spire Inc. SR indicators All historical values NYSE

Stock SR - Share Spire Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 82.28
Daily Resistance: 83.18
5 Day DMA Moving Average is 84.04
20 Day DMA Moving Average is 86.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	82.24	82.43	83.02	82.12	1.32 times
Thu 04 Dec 2025	-1.75%	83.26	82.37	83.86	82.19	1.59 times
Wed 03 Dec 2025	-1.1%	85.45	83.84	85.77	83.64	1.39 times
Tue 02 Dec 2025	-2.33%	86.84	84.77	87.14	84.75	0.86 times
Mon 01 Dec 2025	-2.11%	88.34	86.79	88.63	86.30	1.02 times
Fri 28 Nov 2025	0.57%	88.66	88.66	88.66	88.05	0.4 times
Wed 26 Nov 2025	1.23%	87.15	88.16	88.26	86.57	0.87 times
Tue 25 Nov 2025	0.44%	86.05	87.09	87.67	86.05	1.5 times
Mon 24 Nov 2025	0.71%	86.75	86.71	87.17	84.78	1.68 times
Fri 21 Nov 2025	0.83%	86.14	86.10	87.06	85.15	1.25 times

Volume is calculated using 10 day average volume

NYSE Spire Inc. SR All indicator, Spire Inc. SR indicators All technical analysis, Spire Inc. SR indicators All free charts, Spire Inc. SR indicators All historical values NYSE

Below are charts of NYSE Spire Inc. SR All indicator, Spire Inc. SR indicators All technical analysis, Spire Inc. SR indicators All free charts, Spire Inc. SR indicators All historical values NYSE

Spire Inc. SR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spire Inc. SR ADX is: 44, 13, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spire Inc. SR are:

ADX	+DY	-DY
43.6	12	30.6
42.9	12.6	31.6
34.2	13.5	27.6
26.3	14.7	25.3
14.3	16.1	21.5
3.2	17.6	16.5
1.6	16.2	16.8
7.9	15	17.6
15.6	13.8	19
12.1	15.1	19.3

ADX charts for Spire Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spire Inc. SR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spire Inc. is 86.76

50 day MA of Spire Inc. is 85.74

100 day MA of Spire Inc. is 80.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spire Inc. SR is downtrend

Historical Moving averages values of Spire Inc. SR are:

Price	20 day	50 day	100 day
82.43	86.76	85.74	80.93
82.37	87.07	85.67	80.87
83.84	87.32	85.6	80.8
84.77	87.55	85.49	80.72
86.79	87.63	85.33	80.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spire Inc. SR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spire Inc. SR is: 435960 M

Current day volume is 0.926 times compared to averaged volume Spire Inc. has

Historical price to volume measure of Spire Inc. is:

Price	Percent Change	Percent change within day	Volume change
82.43	0.07%	0.23%	0.926 times
82.37	-1.75%	-1.07%	1.119 times
83.84	-1.1%	-1.88%	0.976 times
84.77	-2.33%	-2.38%	0.602 times
86.79	-2.11%	-1.75%	0.714 times
88.66	0.57%	0%	0.281 times
88.16	1.23%	1.16%	0.613 times
87.09	0.44%	1.21%	1.054 times
86.71	0.71%	-0.05%	1.183 times
86.10	0.83%	-0.05%	0.88 times

Price to volume Charts of Spire Inc. SR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spire Inc. SR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spire Inc. SR is: 86.76 & deviation is 2.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spire Inc. SR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.43	86.76	2.43	91.61	81.91
82.37	87.07	2.25	91.56	82.58
83.84	87.32	1.97	91.26	83.38
84.77	87.55	1.81	91.17	83.93
86.79	87.63	1.72	91.07	84.19

Bollinger Bands charts for Spire Inc. SR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spire Inc. SR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spire Inc. SR

14 day Spire Inc. SR RSI is: 41.99

According to RSI indicator, Selling is dominating the stock of Spire Inc. SR

Historical values of RSI indicator for Spire Inc. are as follows in descending order:

41.99 43.66 44.4 44.21 46.08 47.94 48.69 48.18 49.21 49.77 50.15 51.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spire Inc. SR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spire Inc. SR

12,26,9 day Spire Inc. SR MACD is: 85.26, 85.88, -0.61999999999999

According to MACD indicator, Prices of Spire Inc. SR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spire Inc. SR are:

85.26, 85.88, -0.61999999999999
85.77, 86.16, -0.39
86.39, 86.46, -0.069999999999993
86.85, 86.67, 0.17999999999999
87.23, 86.82, 0.41000000000001
87.31, 86.82, 0.49000000000001
87.07, 86.67, 0.39999999999999
86.87, 86.55, 0.32000000000001
86.83, 86.51, 0.31999999999999
86.85, 86.49, 0.36

MACD charts of Spire Inc. SR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spire Inc. SR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spire Inc. SR CCI is: -189

According to CCI indicator, Spire Inc. SR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spire Inc.

Historical CCI values of Spire Inc. SR are:

-189 -173 -80 -14 84 154 108 66 25 18

CCI charts of Spire Inc. SR are below. Second charts towards left.

Spire Inc. SR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spire Inc. SR Stochastics is: 4

According to Stochastics indicator, Buying is coming in Spire Inc.

Spire Inc. SR is closing near its lowest lows

Historical Stochastics values of Spire Inc. SR are:

4 4 4 4 4 4 4 4 4 4

Spire Inc. SR Stochastics charts are below. Third charts to the left, at the bottom