NYSE Spire Inc. SR PriceVolume indicator, Spire Inc. SR indicators PriceVolume technical analysis, Spire Inc. SR indicators PriceVolume free charts, Spire Inc. SR indicators PriceVolume historical values NYSE

Stock SR - Share Spire Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 87.52
Daily Resistance: 89.26
5 Day DMA Moving Average is 86.4
20 Day DMA Moving Average is 82.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.48%	87.83	88.00	88.78	87.04	1.79 times
Thu 29 Oct 2026	1.43%	86.74	86.72	86.94	85.85	1.59 times
Wed 28 Oct 2026	-0.64%	85.71	85.50	86.37	85.13	1.05 times
Tue 27 Oct 2026	0.36%	85.66	86.05	86.18	85.27	1.67 times
Mon 26 Oct 2026	0.59%	85.27	85.74	85.86	84.81	0.84 times
Fri 23 Oct 2026	-0.37%	85.21	85.24	85.95	84.56	0.85 times
Thu 22 Oct 2026	3.7%	83.14	85.56	85.79	83.14	1.56 times
Wed 21 Oct 2026	-0.46%	83.09	82.51	83.22	82.20	1.18 times
Tue 20 Oct 2026	2.12%	81.95	82.89	83.44	81.79	1.34 times
Mon 19 Oct 2026	-1.05%	81.72	81.17	82.36	80.87	1.05 times

Volume is calculated using 10 day average volume

NYSE Spire Inc. SR PriceVolume indicator, Spire Inc. SR indicators PriceVolume technical analysis, Spire Inc. SR indicators PriceVolume free charts, Spire Inc. SR indicators PriceVolume historical values NYSE

Below are charts of NYSE Spire Inc. SR PriceVolume indicator, Spire Inc. SR indicators PriceVolume technical analysis, Spire Inc. SR indicators PriceVolume free charts, Spire Inc. SR indicators PriceVolume historical values NYSE

Spire Inc. SR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spire Inc. SR is: 449640 M

Current day volume is 1.657 times compared to averaged volume Spire Inc. has

Historical price to volume measure of Spire Inc. is:

Price	Percent Change	Percent change within day	Volume change
88.00	1.48%	0.19%	1.657 times
86.72	1.43%	-0.02%	1.474 times
85.50	-0.64%	-0.25%	0.978 times
86.05	0.36%	0.46%	1.547 times
85.74	0.59%	0.55%	0.781 times
85.24	-0.37%	0.04%	0.788 times
85.56	3.7%	2.91%	1.449 times
82.51	-0.46%	-0.7%	1.091 times
82.89	2.12%	1.15%	1.239 times
81.17	-1.05%	-0.67%	0.975 times

Price to volume Charts of Spire Inc. SR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day