Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 89.69 and 91.94
| Intraday Target 1 | 87.94 |
| Intraday Target 2 | 89.18 |
| Intraday Target 3 | 90.19 |
| Intraday Target 4 | 91.43 |
| Intraday Target 5 | 92.44 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.42 (2.23%) | 89.77 | 88.95 - 91.20 | 1.1892 times | Fri 20 March 2026 | 88.45 (-3.4%) | 91.65 | 88.36 - 91.65 | 0.7041 times | Thu 19 March 2026 | 91.56 (-0.34%) | 91.16 | 90.38 - 92.37 | 0.3403 times | Tue 17 March 2026 | 91.87 (-0.26%) | 92.81 | 91.35 - 93.06 | 1.2097 times | Mon 16 March 2026 | 92.11 (-0.7%) | 93.53 | 91.94 - 94.27 | 0.8912 times | Fri 13 March 2026 | 92.76 (1.69%) | 91.84 | 91.18 - 92.78 | 1.1572 times | Thu 12 March 2026 | 91.22 (1.4%) | 90.83 | 89.26 - 91.68 | 1.0759 times | Wed 11 March 2026 | 89.96 (-1.14%) | 90.84 | 89.14 - 90.84 | 1.0421 times | Tue 10 March 2026 | 91.00 (-0.95%) | 90.99 | 90.58 - 92.07 | 1.337 times | Mon 09 March 2026 | 91.87 (0.17%) | 91.44 | 90.61 - 92.05 | 1.0533 times | Fri 06 March 2026 | 91.71 (0.77%) | 89.82 | 89.35 - 91.78 | 1.192 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 89.69 and 91.94
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 90.19 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.42 (2.23%) | 89.77 | 88.95 - 91.20 | 0.2352 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.622 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.1204 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.1879 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.2789 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.9322 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2476 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.2937 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.7185 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.3636 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 1.008 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 86.44 and 92.35
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 91.016666666667 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.42 (-1.3%) | 91.48 | 88.36 - 94.27 | 0.5215 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9014 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8647 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0989 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9147 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0912 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2254 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0629 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.313 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0063 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9554 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 85.64 and 99.06
| Yearly Target 1 | 75.09 |
| Yearly Target 2 | 82.76 |
| Yearly Target 3 | 88.513333333333 |
| Yearly Target 4 | 96.18 |
| Yearly Target 5 | 101.93 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.42 (9.33%) | 82.42 | 80.85 - 94.27 | 0.2724 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5084 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3911 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1552 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.155 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.1002 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0344 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.9001 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8607 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6226 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4691 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.19 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 91.16 |
| 20 day DMA | 91.19 |
| 35 day DMA | 89.84 |
| 50 day DMA | 87.93 |
| 100 day DMA | 86.56 |
| 150 day DMA | 84.31 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 90.64 | 91.73 |
| 12 day EMA | 90.92 | 91.01 | 91.47 |
| 20 day EMA | 90.63 | 90.65 | 90.88 |
| 35 day EMA | 89.28 | 89.21 | 89.26 |
| 50 day EMA | 87.77 | 87.66 | 87.63 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.35 | 91.9 |
| 12 day SMA | 91.16 | 91.29 | 91.56 |
| 20 day SMA | 91.19 | 91.19 | 91.24 |
| 35 day SMA | 89.84 | 89.67 | 89.57 |
| 50 day SMA | 87.93 | 87.79 | 87.65 |
| 100 day SMA | 86.56 | 86.54 | 86.54 |
| 150 day SMA | 84.31 | 84.21 | 84.13 |
| 200 day SMA | 81.9 | 81.82 | 81.75 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
