ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 80.65 and 83.39

Intraday Target 180.14
Intraday Target 281.16
Intraday Target 382.88
Intraday Target 483.9
Intraday Target 585.62

Daily price and volume Spire Inc

Date Closing Open Range Volume
Fri 09 January 2026 82.18 (-1.43%) 83.28 81.86 - 84.60 1.2778 times
Thu 08 January 2026 83.37 (1.75%) 81.70 81.70 - 83.49 0.7132 times
Wed 07 January 2026 81.94 (-0.05%) 82.52 80.87 - 82.52 0.9647 times
Tue 06 January 2026 81.98 (-0.28%) 81.92 81.55 - 82.58 0.9261 times
Mon 05 January 2026 82.21 (-1.2%) 82.82 80.85 - 83.49 1.0691 times
Fri 02 January 2026 83.21 (0.62%) 82.42 81.81 - 83.39 0.8589 times
Wed 31 December 2025 82.70 (-0.6%) 83.02 82.19 - 83.25 1.0301 times
Mon 29 December 2025 83.20 (0%) 83.19 82.68 - 83.47 1.1515 times
Mon 29 December 2025 83.20 (0.28%) 83.19 82.68 - 83.46 1.1515 times
Fri 26 December 2025 82.97 (-0.58%) 83.39 82.62 - 83.61 0.857 times
Wed 24 December 2025 83.45 (0.31%) 82.69 82.69 - 83.54 0.3442 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR are 79.64 and 83.39

Weekly Target 178.79
Weekly Target 280.49
Weekly Target 382.543333333333
Weekly Target 484.24
Weekly Target 586.29

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Fri 09 January 2026 82.18 (-1.24%) 82.82 80.85 - 84.60 1.0152 times
Fri 02 January 2026 83.21 (0.01%) 83.19 81.81 - 83.47 0.6234 times
Mon 29 December 2025 83.20 (0.28%) 83.19 82.68 - 83.46 0.2361 times
Fri 26 December 2025 82.97 (0.5%) 82.08 82.03 - 83.81 0.685 times
Fri 19 December 2025 82.56 (-0.9%) 83.71 82.01 - 85.03 1.6497 times
Fri 12 December 2025 83.31 (1.07%) 82.55 81.42 - 83.62 1.2379 times
Fri 05 December 2025 82.43 (-7.03%) 88.34 82.12 - 88.63 1.0304 times
Fri 28 November 2025 88.66 (2.97%) 86.75 84.78 - 88.66 0.744 times
Fri 21 November 2025 86.10 (-1.03%) 87.59 84.71 - 87.75 1.2239 times
Fri 14 November 2025 87.00 (-2.99%) 89.73 85.76 - 91.11 1.5544 times
Fri 07 November 2025 89.68 (3.8%) 87.86 86.55 - 89.97 0.8781 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR are 79.64 and 83.39

Monthly Target 178.79
Monthly Target 280.49
Monthly Target 382.543333333333
Monthly Target 484.24
Monthly Target 586.29

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 09 January 2026 82.18 (-0.63%) 82.42 80.85 - 84.60 0.2465 times
Wed 31 December 2025 82.70 (-6.72%) 88.34 81.42 - 88.63 1.0937 times
Fri 28 November 2025 88.66 (2.62%) 87.86 84.71 - 91.11 0.9104 times
Fri 31 October 2025 86.40 (5.99%) 81.27 80.68 - 89.09 1.086 times
Tue 30 September 2025 81.52 (6.42%) 75.97 73.91 - 82.14 1.2196 times
Fri 29 August 2025 76.60 (2.86%) 73.48 73.48 - 78.05 1.0579 times
Thu 31 July 2025 74.47 (2.03%) 72.72 71.24 - 77.92 1.3068 times
Mon 30 June 2025 72.99 (-3.04%) 74.87 71.28 - 75.32 1.0015 times
Fri 30 May 2025 75.28 (-1.65%) 76.91 69.94 - 77.07 0.9509 times
Wed 30 April 2025 76.54 (-2.19%) 78.28 71.28 - 79.81 1.1267 times
Mon 31 March 2025 78.25 (1.81%) 76.82 73.91 - 79.11 1.0868 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR are 79.64 and 83.39

Yearly Target 178.79
Yearly Target 280.49
Yearly Target 382.543333333333
Yearly Target 484.24
Yearly Target 586.29

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 09 January 2026 82.18 (-0.63%) 82.42 80.85 - 84.60 0.0302 times
Wed 31 December 2025 82.70 (21.92%) 68.41 65.15 - 91.11 1.546 times
Tue 31 December 2024 67.83 (8.81%) 62.34 56.36 - 73.52 1.4257 times
Fri 29 December 2023 62.34 (-9.47%) 69.51 53.77 - 75.83 1.1839 times
Fri 30 December 2022 68.86 (5.58%) 65.39 61.52 - 79.24 1.1838 times
Fri 31 December 2021 65.22 (1.84%) 64.42 59.29 - 77.95 1.1275 times
Thu 31 December 2020 64.04 (-23.13%) 83.48 50.58 - 87.96 1.0601 times
Tue 31 December 2019 83.31 (12.46%) 73.61 71.67 - 88.00 0.9225 times
Mon 31 December 2018 74.08 (-0.56%) 75.25 60.09 - 81.13 0.8821 times
Wed 27 December 2017 74.50 (15.41%) 64.55 62.32 - 82.85 0.6381 times
Fri 30 December 2016 64.55 (0%) 67.67 59.54 - 71.21 0.4808 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spire Inc SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.51

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpireInc (SR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.

SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpireInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.67 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.

SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR

DMA (daily moving average) of Spire Inc SR

DMA period DMA value
5 day DMA 82.34
12 day DMA 82.8
20 day DMA 83
35 day DMA 83.83
50 day DMA 85.07
100 day DMA 82.57
150 day DMA 79.95
200 day DMA 78.89

EMA (exponential moving average) of Spire Inc SR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5182.6882.33
12 day EMA82.7482.8482.74
20 day EMA83.1283.2283.2
35 day EMA84.0984.284.25
50 day EMA85.0685.1885.25

SMA (simple moving average) of Spire Inc SR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3482.5482.41
12 day SMA82.882.8582.78
20 day SMA838382.94
35 day SMA83.8383.9583.99
50 day SMA85.0785.1985.29
100 day SMA82.5782.5182.43
150 day SMA79.9579.8979.84
200 day SMA78.8978.8778.84

Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top