Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 90.24 and 91.93
| Intraday Target 1 | 89.06 |
| Intraday Target 2 | 89.72 |
| Intraday Target 3 | 90.75 |
| Intraday Target 4 | 91.41 |
| Intraday Target 5 | 92.44 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.38 (-0.04%) | 90.14 | 90.09 - 91.78 | 1.1236 times | Mon 23 March 2026 | 90.42 (2.23%) | 89.77 | 88.95 - 91.20 | 1.1799 times | Fri 20 March 2026 | 88.45 (-3.4%) | 91.65 | 88.36 - 91.65 | 0.6985 times | Thu 19 March 2026 | 91.56 (-0.34%) | 91.16 | 90.38 - 92.37 | 0.3376 times | Tue 17 March 2026 | 91.87 (-0.26%) | 92.81 | 91.35 - 93.06 | 1.2002 times | Mon 16 March 2026 | 92.11 (-0.7%) | 93.53 | 91.94 - 94.27 | 0.8842 times | Fri 13 March 2026 | 92.76 (1.69%) | 91.84 | 91.18 - 92.78 | 1.1481 times | Thu 12 March 2026 | 91.22 (1.4%) | 90.83 | 89.26 - 91.68 | 1.0674 times | Wed 11 March 2026 | 89.96 (-1.14%) | 90.84 | 89.14 - 90.84 | 1.0339 times | Tue 10 March 2026 | 91.00 (-0.95%) | 90.99 | 90.58 - 92.07 | 1.3265 times | Mon 09 March 2026 | 91.87 (0.17%) | 91.44 | 90.61 - 92.05 | 1.045 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 89.67 and 92.5
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 88.96 |
| Weekly Target 3 | 90.37 |
| Weekly Target 4 | 91.79 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.38 (2.18%) | 89.77 | 88.95 - 91.78 | 0.4491 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.6084 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.0958 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.1618 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.2509 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.9118 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2422 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.2654 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.6809 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.3337 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.9859 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 86.42 and 92.33
| Monthly Target 1 | 85.09 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 91.003333333333 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.38 (-1.34%) | 91.48 | 88.36 - 94.27 | 0.5564 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8981 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8615 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0948 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9113 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0872 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2209 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.059 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3081 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0026 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9519 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 85.62 and 99.04
| Yearly Target 1 | 75.08 |
| Yearly Target 2 | 82.73 |
| Yearly Target 3 | 88.5 |
| Yearly Target 4 | 96.15 |
| Yearly Target 5 | 101.92 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.38 (9.29%) | 82.42 | 80.85 - 94.27 | 0.2766 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.5078 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3905 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1547 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1545 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0997 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0339 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8997 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8603 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6223 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4689 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 91.11 |
| 20 day DMA | 91.17 |
| 35 day DMA | 89.98 |
| 50 day DMA | 88.09 |
| 100 day DMA | 86.58 |
| 150 day DMA | 84.41 |
| 200 day DMA | 81.99 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.57 | 90.64 |
| 12 day EMA | 90.83 | 90.91 | 91 |
| 20 day EMA | 90.61 | 90.63 | 90.65 |
| 35 day EMA | 89.33 | 89.27 | 89.2 |
| 50 day EMA | 87.85 | 87.75 | 87.64 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 90.88 | 91.35 |
| 12 day SMA | 91.11 | 91.16 | 91.29 |
| 20 day SMA | 91.17 | 91.19 | 91.19 |
| 35 day SMA | 89.98 | 89.84 | 89.67 |
| 50 day SMA | 88.09 | 87.93 | 87.79 |
| 100 day SMA | 86.58 | 86.56 | 86.54 |
| 150 day SMA | 84.41 | 84.31 | 84.21 |
| 200 day SMA | 81.99 | 81.9 | 81.82 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
