Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 85.39 and 86.65
| Intraday Target 1 | 85.15 |
| Intraday Target 2 | 85.63 |
| Intraday Target 3 | 86.406666666667 |
| Intraday Target 4 | 86.89 |
| Intraday Target 5 | 87.67 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.12 (0.65%) | 86.28 | 85.92 - 87.18 | 0.6143 times | Wed 13 May 2026 | 85.56 (-1.18%) | 85.98 | 84.28 - 86.36 | 0.6562 times | Tue 12 May 2026 | 86.58 (0.96%) | 86.05 | 85.47 - 87.68 | 1.0694 times | Mon 11 May 2026 | 85.76 (0.07%) | 86.66 | 85.18 - 86.69 | 1.1229 times | Fri 08 May 2026 | 85.70 (0.21%) | 86.38 | 85.04 - 86.38 | 1.0501 times | Thu 07 May 2026 | 85.52 (-0.8%) | 86.10 | 84.65 - 86.56 | 1.4244 times | Wed 06 May 2026 | 86.21 (-4.01%) | 88.37 | 85.28 - 90.67 | 2.4093 times | Tue 05 May 2026 | 89.81 (-0.61%) | 90.42 | 89.54 - 91.10 | 0.5443 times | Mon 04 May 2026 | 90.36 (-0.06%) | 89.72 | 89.38 - 90.80 | 0.5931 times | Fri 01 May 2026 | 90.41 (-0.84%) | 91.26 | 90.03 - 91.76 | 0.5161 times | Thu 30 April 2026 | 91.18 (1.62%) | 89.69 | 89.69 - 91.40 | 0.6927 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 83.5 and 86.9
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 86.026666666667 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.12 (0.49%) | 86.66 | 84.28 - 87.68 | 0.9948 times | Fri 08 May 2026 | 85.70 (-5.21%) | 89.72 | 84.65 - 91.10 | 1.7299 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.8277 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.8332 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.2549 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 1.0028 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 0.948 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.8981 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.5393 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 0.9714 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.0299 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 81.46 and 88.94
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 87.386666666667 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.12 (-5.55%) | 91.26 | 84.28 - 91.76 | 0.6029 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8682 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8434 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9503 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9549 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1592 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 1.01 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1239 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.3532 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.134 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.4498 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 83.49 and 97.95
| Yearly Target 1 | 72.97 |
| Yearly Target 2 | 79.54 |
| Yearly Target 3 | 87.426666666667 |
| Yearly Target 4 | 94 |
| Yearly Target 5 | 101.89 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.12 (4.14%) | 82.42 | 80.85 - 95.31 | 0.4541 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4705 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3552 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1277 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1076 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0739 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0323 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8983 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.859 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6213 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4682 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.66 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 87.75 |
| 20 day DMA | 88.93 |
| 35 day DMA | 90.46 |
| 50 day DMA | 90.65 |
| 100 day DMA | 88.13 |
| 150 day DMA | 87.36 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 86.27 | 86.63 |
| 12 day EMA | 87.41 | 87.64 | 88.02 |
| 20 day EMA | 88.44 | 88.68 | 89.01 |
| 35 day EMA | 89.38 | 89.57 | 89.81 |
| 50 day EMA | 90.24 | 90.41 | 90.61 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 85.82 | 85.95 |
| 12 day SMA | 87.75 | 88.14 | 88.55 |
| 20 day SMA | 88.93 | 89.3 | 89.63 |
| 35 day SMA | 90.46 | 90.57 | 90.71 |
| 50 day SMA | 90.65 | 90.76 | 90.88 |
| 100 day SMA | 88.13 | 88.1 | 88.09 |
| 150 day SMA | 87.36 | 87.34 | 87.31 |
| 200 day SMA | 84.7 | 84.66 | 84.62 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
