Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 90.64 and 93.56
| Intraday Target 1 | 90.05 |
| Intraday Target 2 | 91.22 |
| Intraday Target 3 | 92.97 |
| Intraday Target 4 | 94.14 |
| Intraday Target 5 | 95.89 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.39 (-2.11%) | 94.62 | 91.80 - 94.72 | 0.7641 times | Fri 10 April 2026 | 94.38 (-0.85%) | 94.76 | 94.05 - 95.00 | 0.676 times | Thu 09 April 2026 | 95.19 (1.37%) | 93.80 | 93.71 - 95.31 | 0.82 times | Wed 08 April 2026 | 93.90 (0.17%) | 92.81 | 92.35 - 94.08 | 1.275 times | Tue 07 April 2026 | 93.74 (1.58%) | 92.25 | 92.25 - 94.46 | 1.0498 times | Mon 06 April 2026 | 92.28 (-0.4%) | 92.20 | 92.05 - 92.91 | 0.927 times | Thu 02 April 2026 | 92.65 (1.87%) | 91.26 | 90.58 - 92.68 | 0.8928 times | Wed 01 April 2026 | 90.95 (0.45%) | 89.63 | 89.63 - 91.33 | 0.8454 times | Tue 31 March 2026 | 90.54 (-0.94%) | 90.93 | 89.32 - 91.88 | 1.1799 times | Mon 30 March 2026 | 91.40 (0.79%) | 91.32 | 89.45 - 91.75 | 1.57 times | Fri 27 March 2026 | 90.68 (-0.45%) | 91.02 | 90.47 - 91.71 | 0.8022 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 90.64 and 93.56
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 92.97 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.39 (-2.11%) | 94.62 | 91.80 - 94.72 | 0.2101 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 1.3053 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 1.2339 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 1.169 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.702 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.2644 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.3406 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.4433 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 1.052 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2795 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.4601 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 91.01 and 96.69
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 92.443333333333 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.39 (2.04%) | 89.63 | 89.63 - 95.31 | 0.3055 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8017 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9461 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9077 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1534 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9601 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1454 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2863 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1157 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3782 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0562 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 86.62 and 101.08
| Yearly Target 1 | 75.06 |
| Yearly Target 2 | 83.72 |
| Yearly Target 3 | 89.516666666667 |
| Yearly Target 4 | 98.18 |
| Yearly Target 5 | 103.98 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.39 (11.72%) | 82.42 | 80.85 - 95.31 | 0.3337 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4989 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3823 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1479 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1477 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0932 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0279 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8944 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8553 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6186 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4662 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.22
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 92.43 |
| 20 day DMA | 91.85 |
| 35 day DMA | 91.55 |
| 50 day DMA | 90.37 |
| 100 day DMA | 87.09 |
| 150 day DMA | 85.8 |
| 200 day DMA | 83.21 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.9 | 93.66 |
| 12 day EMA | 92.74 | 92.8 | 92.51 |
| 20 day EMA | 92.13 | 92.1 | 91.86 |
| 35 day EMA | 91.05 | 90.97 | 90.77 |
| 50 day EMA | 90.2 | 90.11 | 89.94 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 93.9 | 93.55 |
| 12 day SMA | 92.43 | 92.25 | 91.92 |
| 20 day SMA | 91.85 | 91.79 | 91.57 |
| 35 day SMA | 91.55 | 91.46 | 91.31 |
| 50 day SMA | 90.37 | 90.22 | 90.01 |
| 100 day SMA | 87.09 | 87.04 | 86.98 |
| 150 day SMA | 85.8 | 85.69 | 85.56 |
| 200 day SMA | 83.21 | 83.12 | 83.02 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
