Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 81.38 and 83.19
| Intraday Target 1 | 80.99 |
| Intraday Target 2 | 81.77 |
| Intraday Target 3 | 82.796666666667 |
| Intraday Target 4 | 83.58 |
| Intraday Target 5 | 84.61 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.56 (-1.76%) | 83.79 | 82.01 - 83.82 | 2.288 times | Thu 18 December 2025 | 84.04 (0.14%) | 84.14 | 83.30 - 84.68 | 0.8504 times | Wed 17 December 2025 | 83.92 (0.26%) | 84.25 | 83.56 - 84.76 | 0.9868 times | Tue 16 December 2025 | 83.70 (-0.24%) | 84.53 | 83.34 - 85.03 | 0.9015 times | Mon 15 December 2025 | 83.90 (0.71%) | 83.71 | 82.47 - 83.90 | 0.6863 times | Fri 12 December 2025 | 83.31 (1.44%) | 82.59 | 82.05 - 83.62 | 0.924 times | Thu 11 December 2025 | 82.13 (-0.09%) | 81.71 | 81.42 - 82.58 | 0.8222 times | Wed 10 December 2025 | 82.20 (0.04%) | 82.19 | 81.58 - 82.84 | 1.2721 times | Tue 09 December 2025 | 82.17 (-0.25%) | 82.63 | 81.84 - 83.14 | 0.6586 times | Mon 08 December 2025 | 82.38 (-0.06%) | 82.55 | 81.50 - 82.85 | 0.6101 times | Fri 05 December 2025 | 82.43 (0.07%) | 82.24 | 82.12 - 83.02 | 0.7618 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 80.78 and 83.8
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 83.2 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.4788 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.1096 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 0.9237 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.667 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.0971 times | Fri 14 November 2025 | 87.00 (-2.99%) | 89.73 | 85.76 - 91.11 | 1.3934 times | Fri 07 November 2025 | 89.68 (3.8%) | 87.86 | 86.55 - 89.97 | 0.7871 times | Fri 31 October 2025 | 86.40 (0%) | 86.77 | 85.68 - 87.27 | 0.3165 times | Fri 31 October 2025 | 86.40 (-2.81%) | 88.58 | 85.68 - 89.07 | 1.0655 times | Fri 24 October 2025 | 88.90 (4.16%) | 85.79 | 85.68 - 89.09 | 1.1614 times | Fri 17 October 2025 | 85.35 (3.69%) | 83.19 | 82.46 - 86.31 | 0.8385 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 78.39 and 85.6
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 84.203333333333 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.56 (-6.88%) | 88.34 | 81.42 - 88.63 | 0.7678 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8623 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0287 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1553 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0021 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2378 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9487 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9007 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.0672 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0294 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.8395 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 73.86 and 99.82
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 68.1 |
| Yearly Target 3 | 79.606666666667 |
| Yearly Target 4 | 94.06 |
| Yearly Target 5 | 105.57 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.56 (21.72%) | 68.41 | 65.15 - 91.11 | 1.4509 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.3688 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.1367 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.1365 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0825 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 1.0178 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8857 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8469 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.6126 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4616 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 82.93 |
| 20 day DMA | 84.36 |
| 35 day DMA | 85.79 |
| 50 day DMA | 85.94 |
| 100 day DMA | 81.66 |
| 150 day DMA | 79.22 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 83.7 | 83.53 |
| 12 day EMA | 83.61 | 83.8 | 83.76 |
| 20 day EMA | 84.13 | 84.3 | 84.33 |
| 35 day EMA | 84.71 | 84.84 | 84.89 |
| 50 day EMA | 85.44 | 85.56 | 85.62 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.77 | 83.39 |
| 12 day SMA | 82.93 | 83.03 | 83.09 |
| 20 day SMA | 84.36 | 84.5 | 84.56 |
| 35 day SMA | 85.79 | 85.93 | 86.02 |
| 50 day SMA | 85.94 | 85.96 | 85.95 |
| 100 day SMA | 81.66 | 81.58 | 81.46 |
| 150 day SMA | 79.22 | 79.16 | 79.07 |
| 200 day SMA | 78.47 | 78.44 | 78.4 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
