Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 75.94 and 77.06
| Intraday Target 1 | 75.64 |
| Intraday Target 2 | 76.24 |
| Intraday Target 3 | 76.76 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 77.88 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.84 (-0.48%) | 77.28 | 76.16 - 77.28 | 0.6402 times | Fri 25 September 2026 | 77.21 (0.55%) | 76.68 | 76.15 - 77.67 | 0.8125 times | Thu 24 September 2026 | 76.79 (-0.78%) | 77.75 | 76.47 - 78.28 | 0.8344 times | Wed 23 September 2026 | 77.39 (-1.41%) | 79.39 | 76.82 - 79.40 | 0.9905 times | Tue 22 September 2026 | 78.50 (-1.58%) | 79.72 | 78.50 - 80.24 | 1.2335 times | Mon 21 September 2026 | 79.76 (0.67%) | 79.53 | 79.24 - 80.98 | 0.8523 times | Fri 18 September 2026 | 79.23 (-1.38%) | 79.66 | 78.56 - 79.91 | 2.0035 times | Thu 17 September 2026 | 80.34 (0.55%) | 80.05 | 79.74 - 80.86 | 0.7074 times | Wed 16 September 2026 | 79.90 (-0.4%) | 79.97 | 79.73 - 81.13 | 0.8175 times | Tue 15 September 2026 | 80.22 (-1.4%) | 81.15 | 79.57 - 81.16 | 1.1082 times | Mon 14 September 2026 | 81.36 (1.45%) | 81.18 | 79.87 - 81.52 | 0.9656 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 75.94 and 77.06
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 76.76 |
| Weekly Target 4 | 77.36 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.84 (-0.48%) | 77.28 | 76.16 - 77.28 | 0.1718 times | Fri 25 September 2026 | 77.21 (-2.55%) | 79.53 | 76.15 - 80.98 | 1.2673 times | Fri 18 September 2026 | 79.23 (-1.21%) | 81.18 | 78.56 - 81.52 | 1.5031 times | Fri 11 September 2026 | 80.20 (-3%) | 82.53 | 80.11 - 84.11 | 0.9192 times | Fri 04 September 2026 | 82.68 (0.15%) | 81.58 | 81.13 - 83.85 | 1.0479 times | Fri 28 August 2026 | 82.56 (2.03%) | 79.90 | 79.90 - 84.30 | 1.1177 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 0.9654 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 0.9638 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.0944 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.9494 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.8446 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 72.52 and 80.48
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 79.033333333333 |
| Monthly Target 4 | 81.92 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.84 (-6.11%) | 82.24 | 76.15 - 84.11 | 1.1526 times | Mon 31 August 2026 | 81.84 (2.48%) | 80.66 | 78.28 - 84.65 | 1.0781 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.0341 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.6604 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 0.9678 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7466 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7253 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8172 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8211 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 0.9968 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8686 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 66.62 and 86.08
| Yearly Target 1 | 63.21 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 82.666666666667 |
| Yearly Target 4 | 89.48 |
| Yearly Target 5 | 102.13 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.84 (-7.09%) | 82.42 | 75.85 - 95.31 | 1.0556 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.3779 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.2698 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0567 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0378 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.0062 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 0.9673 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8417 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8049 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.5822 times | Fri 30 December 2016 | 64.55 (0%) | 69.50 | 59.54 - 69.85 | 0.3638 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 78.98 |
| 20 day DMA | 80.38 |
| 35 day DMA | 81.35 |
| 50 day DMA | 81.33 |
| 100 day DMA | 81.58 |
| 150 day DMA | 84.85 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.82 | 78.13 |
| 12 day EMA | 78.77 | 79.12 | 79.47 |
| 20 day EMA | 79.67 | 79.97 | 80.26 |
| 35 day EMA | 80.39 | 80.6 | 80.8 |
| 50 day EMA | 80.93 | 81.1 | 81.26 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.93 | 78.33 |
| 12 day SMA | 78.98 | 79.36 | 79.73 |
| 20 day SMA | 80.38 | 80.67 | 80.94 |
| 35 day SMA | 81.35 | 81.49 | 81.6 |
| 50 day SMA | 81.33 | 81.42 | 81.51 |
| 100 day SMA | 81.58 | 81.71 | 81.85 |
| 150 day SMA | 84.85 | 84.94 | 85.02 |
| 200 day SMA | 84.75 | 84.77 | 84.8 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
