Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets SR
- SR Experts view
- Tomorrow's Movement SR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 82.14 and 83.15
| Intraday Target 1 | 81.91 |
| Intraday Target 2 | 82.37 |
| Intraday Target 3 | 82.916666666667 |
| Intraday Target 4 | 83.38 |
| Intraday Target 5 | 83.93 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.84 (-0.11%) | 83.46 | 82.45 - 83.46 | 0.6437 times | Thu 13 August 2026 | 82.93 (0.27%) | 82.36 | 82.09 - 84.16 | 0.8596 times | Wed 12 August 2026 | 82.71 (0.32%) | 83.31 | 81.73 - 83.31 | 1.1419 times | Tue 11 August 2026 | 82.45 (1.74%) | 81.20 | 80.90 - 82.51 | 0.9043 times | Mon 10 August 2026 | 81.04 (-1.13%) | 81.55 | 80.67 - 82.01 | 1.1334 times | Fri 07 August 2026 | 81.97 (1.4%) | 80.27 | 80.02 - 82.23 | 1.1069 times | Thu 06 August 2026 | 80.84 (0.07%) | 82.00 | 80.54 - 82.19 | 1.1537 times | Wed 05 August 2026 | 80.78 (1.53%) | 79.08 | 78.44 - 80.85 | 1.0432 times | Tue 04 August 2026 | 79.56 (-0.66%) | 79.41 | 78.28 - 80.32 | 1.1769 times | Mon 03 August 2026 | 80.09 (0.29%) | 80.66 | 79.65 - 81.35 | 0.8365 times | Fri 31 July 2026 | 79.86 (-0.83%) | 81.35 | 79.75 - 81.78 | 1.201 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 81.76 and 85.25
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 82.556666666667 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 0.8048 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 0.9138 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.7928 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.7052 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.6762 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.7444 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.1458 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 1.8738 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.0167 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.3264 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.8481 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 80.56 and 86.44
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 81.76 |
| Monthly Target 4 | 85.24 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.84 (3.73%) | 80.66 | 78.28 - 84.16 | 0.5547 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.1308 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.8156 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0583 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8164 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7931 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8936 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8979 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.09 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9497 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0568 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR are 79.35 and 98.81
| Yearly Target 1 | 65.21 |
| Yearly Target 2 | 74.02 |
| Yearly Target 3 | 84.666666666667 |
| Yearly Target 4 | 93.48 |
| Yearly Target 5 | 104.13 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.84 (0.17%) | 82.42 | 75.85 - 95.31 | 0.8711 times | Wed 31 December 2025 | 82.70 (21.92%) | 68.41 | 65.15 - 91.11 | 1.4063 times | Tue 31 December 2024 | 67.83 (8.81%) | 62.34 | 56.36 - 73.52 | 1.296 times | Fri 29 December 2023 | 62.34 (-9.47%) | 69.51 | 53.77 - 75.83 | 1.0785 times | Fri 30 December 2022 | 68.86 (5.58%) | 65.39 | 61.52 - 79.24 | 1.0592 times | Fri 31 December 2021 | 65.22 (1.84%) | 64.42 | 59.29 - 77.95 | 1.027 times | Thu 31 December 2020 | 64.04 (-23.13%) | 83.48 | 50.58 - 87.96 | 0.9872 times | Tue 31 December 2019 | 83.31 (12.46%) | 73.61 | 71.67 - 88.00 | 0.8591 times | Mon 31 December 2018 | 74.08 (-0.56%) | 75.25 | 60.09 - 81.13 | 0.8215 times | Wed 27 December 2017 | 74.50 (15.41%) | 64.55 | 62.32 - 82.85 | 0.5942 times | Fri 30 December 2016 | 64.55 (0%) | 67.67 | 59.54 - 71.21 | 0.4477 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 81.3 |
| 20 day DMA | 81.56 |
| 35 day DMA | 81 |
| 50 day DMA | 80.42 |
| 100 day DMA | 84.68 |
| 150 day DMA | 85.71 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.25 | 81.91 |
| 12 day EMA | 81.87 | 81.69 | 81.46 |
| 20 day EMA | 81.56 | 81.43 | 81.27 |
| 35 day EMA | 81.12 | 81.02 | 80.91 |
| 50 day EMA | 80.76 | 80.67 | 80.58 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 82.22 | 81.8 |
| 12 day SMA | 81.3 | 81.15 | 81.12 |
| 20 day SMA | 81.56 | 81.49 | 81.44 |
| 35 day SMA | 81 | 80.9 | 80.8 |
| 50 day SMA | 80.42 | 80.39 | 80.37 |
| 100 day SMA | 84.68 | 84.76 | 84.82 |
| 150 day SMA | 85.71 | 85.7 | 85.7 |
| 200 day SMA | 85.64 | 85.66 | 85.68 |
Videos related to: SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
