Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 563.51 and 590.35
| Intraday Target 1 | 543.38 |
| Intraday Target 2 | 556.8 |
| Intraday Target 3 | 570.22 |
| Intraday Target 4 | 583.64 |
| Intraday Target 5 | 597.06 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 570.22 (0.66%) | 570.00 | 556.80 - 583.64 | 0.8912 times | Thu 13 August 2026 | 566.49 (-0.94%) | 564.21 | 564.21 - 590.76 | 1.0424 times | Wed 12 August 2026 | 571.88 (8.75%) | 569.41 | 559.09 - 587.08 | 1.1769 times | Tue 11 August 2026 | 525.88 (-0.23%) | 533.30 | 520.76 - 536.06 | 0.9168 times | Mon 10 August 2026 | 527.07 (-6.28%) | 565.41 | 527.00 - 577.17 | 0.695 times | Fri 07 August 2026 | 562.38 (3.3%) | 563.00 | 554.47 - 579.47 | 1.0817 times | Thu 06 August 2026 | 544.39 (4.25%) | 510.99 | 502.00 - 555.40 | 0.756 times | Wed 05 August 2026 | 522.22 (-1.67%) | 522.22 | 511.23 - 545.52 | 0.8493 times | Tue 04 August 2026 | 531.10 (16.48%) | 466.00 | 455.20 - 542.88 | 1.4465 times | Mon 03 August 2026 | 455.94 (4.72%) | 417.35 | 411.23 - 458.68 | 1.1441 times | Fri 31 July 2026 | 435.41 (-0.89%) | 458.80 | 432.70 - 467.98 | 1.3322 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 545.49 and 615.49
| Weekly Target 1 | 490.58 |
| Weekly Target 2 | 530.4 |
| Weekly Target 3 | 560.58 |
| Weekly Target 4 | 600.4 |
| Weekly Target 5 | 630.58 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 570.22 (1.39%) | 565.41 | 520.76 - 590.76 | 0.9433 times | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 1.0542 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.2679 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.8041 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 0.9638 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 1.0171 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 0.8907 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.0452 times | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.061 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 0.9526 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.1812 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 490.73 and 670.26
| Monthly Target 1 | 344.54 |
| Monthly Target 2 | 457.38 |
| Monthly Target 3 | 524.07 |
| Monthly Target 4 | 636.91 |
| Monthly Target 5 | 703.6 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 570.22 (30.96%) | 417.35 | 411.23 - 590.76 | 0.5176 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.1349 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.2449 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1639 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9476 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9898 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1817 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0195 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.857 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.943 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8454 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 486.92 and 832.19
| Yearly Target 1 | 228.97 |
| Yearly Target 2 | 399.6 |
| Yearly Target 3 | 574.24333333333 |
| Yearly Target 4 | 744.87 |
| Yearly Target 5 | 919.51 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 570.22 (25.25%) | 464.74 | 403.62 - 748.89 | 1.0612 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.6572 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.2208 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8093 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.4831 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.3914 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.6685 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.9097 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.1526 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.6463 times | Fri 30 December 2016 | 40.30 (0%) | 38.54 | 33.91 - 46.50 | 0.7306 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 532.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 48 points
Upper Bollinger band is at 601 and lower is at 412, while middle bands are at 459 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.35 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 552.31 |
| 12 day DMA | 521.03 |
| 20 day DMA | 505.86 |
| 35 day DMA | 501.91 |
| 50 day DMA | 532.09 |
| 100 day DMA | 592.37 |
| 150 day DMA | 563.48 |
| 200 day DMA | 535.84 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.71 | 549.96 | 541.69 |
| 12 day EMA | 532.89 | 526.1 | 518.76 |
| 20 day EMA | 522.3 | 517.26 | 512.08 |
| 35 day EMA | 531.93 | 529.68 | 527.51 |
| 50 day EMA | 545.91 | 544.92 | 544.04 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.31 | 550.74 | 546.32 |
| 12 day SMA | 521.03 | 508.05 | 498.32 |
| 20 day SMA | 505.86 | 501.26 | 495.95 |
| 35 day SMA | 501.91 | 501.85 | 501.9 |
| 50 day SMA | 532.09 | 535.19 | 537.89 |
| 100 day SMA | 592.37 | 592.13 | 591.53 |
| 150 day SMA | 563.48 | 562.82 | 562.24 |
| 200 day SMA | 535.84 | 534.99 | 534.23 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
