Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 527.5 and 549.82
| Intraday Target 1 | 521.45 |
| Intraday Target 2 | 533.54 |
| Intraday Target 3 | 543.77 |
| Intraday Target 4 | 555.86 |
| Intraday Target 5 | 566.09 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 545.63 (-2.99%) | 549.67 | 531.68 - 554.00 | 1.2658 times | Thu 26 February 2026 | 562.44 (-8.69%) | 614.90 | 560.48 - 618.00 | 1.5953 times | Wed 25 February 2026 | 615.99 (5.14%) | 594.01 | 590.00 - 632.99 | 1.2133 times | Tue 24 February 2026 | 585.87 (1.59%) | 585.26 | 582.00 - 608.28 | 0.9156 times | Mon 23 February 2026 | 576.71 (5.6%) | 540.02 | 540.02 - 577.09 | 1.1488 times | Fri 20 February 2026 | 546.13 (6.29%) | 510.81 | 510.81 - 557.60 | 1.1282 times | Thu 19 February 2026 | 513.83 (1.59%) | 500.33 | 491.25 - 513.94 | 0.4699 times | Wed 18 February 2026 | 505.78 (1.81%) | 496.24 | 493.62 - 527.18 | 0.8287 times | Tue 17 February 2026 | 496.78 (0.25%) | 488.12 | 471.43 - 500.84 | 0.5699 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.8646 times | Fri 13 February 2026 | 495.55 (7.25%) | 472.00 | 464.00 - 504.03 | 0.8646 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 538.66 and 639.97
| Weekly Target 1 | 468.79 |
| Weekly Target 2 | 507.21 |
| Weekly Target 3 | 570.1 |
| Weekly Target 4 | 608.52 |
| Weekly Target 5 | 671.41 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.4235 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.6949 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2005 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 0.9749 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.0405 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.0392 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 0.9155 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.1563 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.2066 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.348 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1094 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 478.86 and 699.77
| Monthly Target 1 | 309.32 |
| Monthly Target 2 | 427.48 |
| Monthly Target 3 | 530.23333333333 |
| Monthly Target 4 | 648.39 |
| Monthly Target 5 | 751.14 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1914 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9892 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.856 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.915 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8868 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9881 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4671 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8148 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7706 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.121 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3674 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 478.86 and 699.77
| Yearly Target 1 | 309.32 |
| Yearly Target 2 | 427.48 |
| Yearly Target 3 | 530.23333333333 |
| Yearly Target 4 | 648.39 |
| Yearly Target 5 | 751.14 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 545.63 (19.84%) | 464.74 | 412.08 - 632.99 | 0.311 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.8153 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.3296 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8973 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.5365 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.4291 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.7149 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.9729 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.2327 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.7607 times | Fri 30 December 2016 | 40.30 (69.19%) | 23.60 | 21.28 - 46.50 | 1.2181 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabrinet FN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 50 points
Upper Bollinger band is at 608 and lower is at 409, while middle bands are at 458 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.25 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 577.33 |
| 12 day DMA | 533.53 |
| 20 day DMA | 507.68 |
| 35 day DMA | 496.85 |
| 50 day DMA | 488.06 |
| 100 day DMA | 460.9 |
| 150 day DMA | 421.92 |
| 200 day DMA | 382.69 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.88 | 570 | 573.78 |
| 12 day EMA | 541.33 | 540.55 | 536.57 |
| 20 day EMA | 524.36 | 522.12 | 517.88 |
| 35 day EMA | 507.09 | 504.82 | 501.43 |
| 50 day EMA | 496.75 | 494.76 | 492 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.33 | 577.43 | 567.71 |
| 12 day SMA | 533.53 | 526.85 | 518.84 |
| 20 day SMA | 507.68 | 504.87 | 501.56 |
| 35 day SMA | 496.85 | 493.92 | 491.29 |
| 50 day SMA | 488.06 | 486.17 | 484.33 |
| 100 day SMA | 460.9 | 459.15 | 457.18 |
| 150 day SMA | 421.92 | 420.34 | 418.62 |
| 200 day SMA | 382.69 | 381.04 | 379.24 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
