ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 557.76 and 610.51

Intraday Target 1514.72
Intraday Target 2548.05
Intraday Target 3567.47333333333
Intraday Target 4600.8
Intraday Target 5620.22

Daily price and volume Fabrinet

Date Closing Open Range Volume
Mon 02 March 2026 581.37 (6.55%) 540.50 534.15 - 586.90 1.5775 times
Fri 27 February 2026 545.63 (-2.99%) 549.67 531.68 - 554.00 1.167 times
Thu 26 February 2026 562.44 (-8.69%) 614.90 560.48 - 618.00 1.4708 times
Wed 25 February 2026 615.99 (5.14%) 594.01 590.00 - 632.99 1.1186 times
Tue 24 February 2026 585.87 (1.59%) 585.26 582.00 - 608.28 0.8442 times
Mon 23 February 2026 576.71 (5.6%) 540.02 540.02 - 577.09 1.0591 times
Fri 20 February 2026 546.13 (6.29%) 510.81 510.81 - 557.60 1.0402 times
Thu 19 February 2026 513.83 (1.59%) 500.33 491.25 - 513.94 0.4333 times
Wed 18 February 2026 505.78 (1.81%) 496.24 493.62 - 527.18 0.764 times
Tue 17 February 2026 496.78 (0.25%) 488.12 471.43 - 500.84 0.5254 times
Fri 13 February 2026 495.55 (0%) 472.00 464.00 - 504.03 0.7971 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 557.76 and 610.51

Weekly Target 1514.72
Weekly Target 2548.05
Weekly Target 3567.47333333333
Weekly Target 4600.8
Weekly Target 5620.22

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Mon 02 March 2026 581.37 (6.55%) 540.50 534.15 - 586.90 0.3949 times
Fri 27 February 2026 545.63 (-0.09%) 540.02 531.68 - 632.99 1.4166 times
Fri 20 February 2026 546.13 (10.21%) 488.12 471.43 - 557.60 0.6915 times
Fri 13 February 2026 495.55 (0%) 472.00 464.00 - 504.03 0.1995 times
Fri 13 February 2026 495.55 (-1.67%) 504.00 458.07 - 512.38 0.9701 times
Fri 06 February 2026 503.99 (2.97%) 489.00 412.08 - 516.64 2.0306 times
Fri 30 January 2026 489.44 (4.83%) 460.22 458.09 - 528.80 1.0342 times
Fri 23 January 2026 466.91 (-5.55%) 477.93 450.42 - 509.00 0.9111 times
Fri 16 January 2026 494.37 (10.54%) 439.00 436.50 - 511.20 1.1506 times
Fri 09 January 2026 447.23 (-6.71%) 488.42 431.07 - 492.18 1.2008 times
Fri 02 January 2026 479.42 (1.55%) 469.75 454.17 - 482.27 0.3463 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 557.76 and 610.51

Monthly Target 1514.72
Monthly Target 2548.05
Monthly Target 3567.47333333333
Monthly Target 4600.8
Monthly Target 5620.22

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Mon 02 March 2026 581.37 (6.55%) 540.50 534.15 - 586.90 0.0988 times
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.3285 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.1031 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.9546 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 1.0203 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.9889 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 1.1019 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.636 times
Thu 31 July 2025 323.73 (9.86%) 295.44 280.57 - 332.61 0.9086 times
Mon 30 June 2025 294.68 (26.54%) 231.97 230.50 - 300.29 0.8594 times
Fri 30 May 2025 232.87 (13.56%) 214.59 193.54 - 241.00 1.2501 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 496.73 and 717.64

Yearly Target 1321.24
Yearly Target 2451.3
Yearly Target 3542.14666666667
Yearly Target 4672.21
Yearly Target 5763.06

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Mon 02 March 2026 581.37 (27.7%) 464.74 412.08 - 632.99 0.3233 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 1.813 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.3279 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 0.8961 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.5358 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.4286 times
Thu 31 December 2020 77.59 (19.66%) 65.94 44.00 - 78.47 0.714 times
Tue 31 December 2019 64.84 (26.37%) 50.76 42.33 - 65.89 0.9717 times
Mon 31 December 2018 51.31 (79.59%) 28.80 24.02 - 54.70 1.2311 times
Wed 27 December 2017 28.57 (-29.11%) 41.05 28.35 - 49.63 1.7584 times
Fri 30 December 2016 40.30 (69.19%) 23.60 21.28 - 46.50 1.2165 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 547.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 503 and is expected to move up further.

Munafa value: 105 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 512 and price is deviating by 53 points

Upper Bollinger band is at 617 and lower is at 408, while middle bands are at 460 and 565

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.36 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 578.26
12 day DMA 543.47
20 day DMA 511.78
35 day DMA 500.68
50 day DMA 491.16
100 day DMA 463.01
150 day DMA 423.68
200 day DMA 384.46

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA568.38561.88570
12 day EMA547.49541.33540.55
20 day EMA529.76524.33522.09
35 day EMA510.67506.51504.21
50 day EMA497.92494.52492.43

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA578.26577.33577.43
12 day SMA543.47533.53526.85
20 day SMA511.78507.68504.87
35 day SMA500.68496.85493.92
50 day SMA491.16488.06486.17
100 day SMA463.01460.9459.15
150 day SMA423.68421.92420.34
200 day SMA384.46382.69381.04

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top