ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 525.86 and 571.56

Intraday Target 1488.52
Intraday Target 2517.5
Intraday Target 3534.22333333333
Intraday Target 4563.2
Intraday Target 5579.92

Daily price and volume Fabrinet

Date Closing Open Range Volume
Mon 23 March 2026 546.47 (8.03%) 518.74 505.25 - 550.95 1.7086 times
Fri 20 March 2026 505.85 (-6.47%) 535.00 495.18 - 540.75 0.631 times
Thu 19 March 2026 540.86 (8.11%) 494.81 485.00 - 542.55 0.6304 times
Tue 17 March 2026 500.29 (-2.44%) 505.03 486.01 - 512.44 0.5946 times
Mon 16 March 2026 512.82 (2.13%) 517.65 510.00 - 531.89 1.029 times
Fri 13 March 2026 502.14 (-2.08%) 518.60 500.63 - 528.00 0.9629 times
Thu 12 March 2026 512.80 (-2.23%) 509.64 489.30 - 521.24 1.0424 times
Wed 11 March 2026 524.47 (-3.42%) 543.00 512.44 - 549.20 0.4521 times
Tue 10 March 2026 543.02 (2.94%) 534.80 534.50 - 564.12 1.6723 times
Mon 09 March 2026 527.53 (7.8%) 480.21 471.75 - 530.97 1.2767 times
Fri 06 March 2026 489.38 (-10.11%) 521.02 485.00 - 537.18 1.275 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 525.86 and 571.56

Weekly Target 1488.52
Weekly Target 2517.5
Weekly Target 3534.22333333333
Weekly Target 4563.2
Weekly Target 5579.92

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Mon 23 March 2026 546.47 (8.03%) 518.74 505.25 - 550.95 0.3009 times
Fri 20 March 2026 505.85 (0.74%) 517.65 485.00 - 542.55 0.5081 times
Fri 13 March 2026 502.14 (2.61%) 480.21 471.75 - 564.12 0.9521 times
Fri 06 March 2026 489.38 (-10.31%) 540.50 485.00 - 586.90 1.2748 times
Fri 27 February 2026 545.63 (-0.09%) 540.02 531.68 - 632.99 1.5554 times
Fri 20 February 2026 546.13 (10.21%) 488.12 471.43 - 557.60 0.7593 times
Fri 13 February 2026 495.55 (0%) 472.00 464.00 - 504.03 0.2191 times
Fri 13 February 2026 495.55 (-1.67%) 504.00 458.07 - 512.38 1.0652 times
Fri 06 February 2026 503.99 (2.97%) 489.00 412.08 - 516.64 2.2296 times
Fri 30 January 2026 489.44 (4.83%) 460.22 458.09 - 528.80 1.1355 times
Fri 23 January 2026 466.91 (-5.55%) 477.93 450.42 - 509.00 1.0003 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 509.11 and 624.26

Monthly Target 1419.89
Monthly Target 2483.18
Monthly Target 3535.04
Monthly Target 4598.33
Monthly Target 5650.19

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Mon 23 March 2026 546.47 (0.15%) 540.50 471.75 - 586.90 0.6532 times
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.2541 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.0413 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.9011 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 0.9632 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.9335 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 1.0402 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.5444 times
Thu 31 July 2025 323.73 (9.86%) 295.44 280.57 - 332.61 0.8578 times
Mon 30 June 2025 294.68 (26.54%) 231.97 230.50 - 300.29 0.8113 times
Fri 30 May 2025 232.87 (13.56%) 214.59 193.54 - 241.00 1.1801 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 479.28 and 700.19

Yearly Target 1309.6
Yearly Target 2428.04
Yearly Target 3530.51333333333
Yearly Target 4648.95
Yearly Target 5751.42

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Mon 23 March 2026 546.47 (20.03%) 464.74 412.08 - 632.99 0.396 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 1.7994 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.3179 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 0.8894 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.5318 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.4254 times
Thu 31 December 2020 77.59 (19.66%) 65.94 44.00 - 78.47 0.7086 times
Tue 31 December 2019 64.84 (26.37%) 50.76 42.33 - 65.89 0.9644 times
Mon 31 December 2018 51.31 (79.59%) 28.80 24.02 - 54.70 1.2219 times
Wed 27 December 2017 28.57 (-29.11%) 41.05 28.35 - 49.63 1.7452 times
Fri 30 December 2016 40.30 (0%) 22.24 21.28 - 46.50 1.178 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 525.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabrinet FN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.2

Munafa value: 115 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 542 and price is deviating by 33 points

Upper Bollinger band is at 607 and lower is at 478, while middle bands are at 510 and 575

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.58 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 521.26
12 day DMA 520.84
20 day DMA 541.75
35 day DMA 517.2
50 day DMA 506.76
100 day DMA 480.79
150 day DMA 442.01
200 day DMA 405.15

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA526.06515.85520.85
12 day EMA525.77522.01524.95
20 day EMA525.26523.03524.84
35 day EMA517.63515.93516.52
50 day EMA504.96503.27503.16

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA521.26512.39513.78
12 day SMA520.84522.29526.22
20 day SMA541.75541.73542.13
35 day SMA517.2515.57515.3
50 day SMA506.76504.69503.99
100 day SMA480.79479.56478.71
150 day SMA442.01440.55439.38
200 day SMA405.15403.62402.26

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top