Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 440.88 and 465.59
| Intraday Target 1 | 420.54 |
| Intraday Target 2 | 436.5 |
| Intraday Target 3 | 445.25 |
| Intraday Target 4 | 461.21 |
| Intraday Target 5 | 469.96 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 452.46 (6.08%) | 451.17 | 429.29 - 454.00 | 1.2309 times | Wed 17 December 2025 | 426.53 (-5.46%) | 458.94 | 424.44 - 463.19 | 1.3226 times | Tue 16 December 2025 | 451.16 (-4.01%) | 467.17 | 443.73 - 471.38 | 0.9883 times | Mon 15 December 2025 | 470.02 (-0.18%) | 482.00 | 468.36 - 485.44 | 0.9506 times | Fri 12 December 2025 | 470.89 (-10.84%) | 519.93 | 463.01 - 522.61 | 1.1751 times | Thu 11 December 2025 | 528.17 (2.23%) | 520.61 | 502.39 - 531.22 | 0.7434 times | Wed 10 December 2025 | 516.63 (3.65%) | 496.05 | 485.42 - 527.00 | 1.1363 times | Tue 09 December 2025 | 498.45 (1.51%) | 487.07 | 484.32 - 499.97 | 0.744 times | Mon 08 December 2025 | 491.03 (2.63%) | 483.02 | 479.87 - 492.96 | 0.8483 times | Fri 05 December 2025 | 478.45 (1.41%) | 476.50 | 469.58 - 484.80 | 0.8605 times | Thu 04 December 2025 | 471.78 (5.47%) | 445.10 | 445.10 - 473.01 | 0.7505 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 407.95 and 468.95
| Weekly Target 1 | 393.11 |
| Weekly Target 2 | 422.79 |
| Weekly Target 3 | 454.11333333333 |
| Weekly Target 4 | 483.79 |
| Weekly Target 5 | 515.11 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 452.46 (-3.91%) | 482.00 | 424.44 - 485.44 | 1.0394 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.0752 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 0.936 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 0.8851 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.1951 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.2601 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.1917 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3295 times | Fri 31 October 2025 | 440.57 (4.66%) | 430.99 | 418.01 - 453.12 | 1.1864 times | Fri 24 October 2025 | 420.95 (2.7%) | 415.00 | 386.05 - 428.80 | 0.9015 times | Fri 17 October 2025 | 409.90 (13.25%) | 381.56 | 366.49 - 432.00 | 0.9415 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 438.45 and 545.23
| Monthly Target 1 | 362.59 |
| Monthly Target 2 | 407.53 |
| Monthly Target 3 | 469.37333333333 |
| Monthly Target 4 | 514.31 |
| Monthly Target 5 | 576.15 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 452.46 (-1.51%) | 450.00 | 424.44 - 531.22 | 0.5972 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8872 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8598 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9581 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4225 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.7901 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7472 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.087 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3259 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3251 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.174 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 300.51 and 683.18
| Yearly Target 1 | -5.26 |
| Yearly Target 2 | 223.6 |
| Yearly Target 3 | 377.41 |
| Yearly Target 4 | 606.27 |
| Yearly Target 5 | 760.08 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 452.46 (105.78%) | 219.29 | 148.55 - 531.22 | 1.6381 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.2229 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8252 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.4934 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.3947 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.6575 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.8948 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.1337 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.6193 times | Fri 30 December 2016 | 40.30 (69.19%) | 23.60 | 21.28 - 46.50 | 1.1203 times | Thu 31 December 2015 | 23.82 (0%) | 20.57 | 20.13 - 24.53 | 0.1556 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 463.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 36 points
Upper Bollinger band is at 528 and lower is at 385, while middle bands are at 421 and 493
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.59 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 454.21 |
| 12 day DMA | 475.24 |
| 20 day DMA | 456.31 |
| 35 day DMA | 449.28 |
| 50 day DMA | 436.25 |
| 100 day DMA | 391.26 |
| 150 day DMA | 350.4 |
| 200 day DMA | 312.95 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.29 | 458.2 | 474.03 |
| 12 day EMA | 463.22 | 465.18 | 472.21 |
| 20 day EMA | 458.65 | 459.3 | 462.75 |
| 35 day EMA | 446.99 | 446.67 | 447.86 |
| 50 day EMA | 432.65 | 431.84 | 432.06 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.21 | 469.35 | 487.37 |
| 12 day SMA | 475.24 | 474.33 | 476.26 |
| 20 day SMA | 456.31 | 454.52 | 453.66 |
| 35 day SMA | 449.28 | 449.04 | 449.36 |
| 50 day SMA | 436.25 | 434.87 | 433.74 |
| 100 day SMA | 391.26 | 389.94 | 388.84 |
| 150 day SMA | 350.4 | 348.89 | 347.57 |
| 200 day SMA | 312.95 | 311.67 | 310.49 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
