Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 266.1 and 277.11
Daily Target 1 | 257.09 |
Daily Target 2 | 264.09 |
Daily Target 3 | 268.10333333333 |
Daily Target 4 | 275.1 |
Daily Target 5 | 279.11 |
Daily price and volume Fabrinet
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 271.08 (3.31%) | 264.00 | 261.11 - 272.12 | 0.944 times | Thu 07 November 2024 | 262.40 (6.35%) | 247.07 | 247.00 - 263.05 | 0.7893 times | Wed 06 November 2024 | 246.73 (7.17%) | 246.11 | 230.26 - 248.38 | 1.2769 times | Tue 05 November 2024 | 230.23 (-3.91%) | 217.80 | 208.34 - 231.53 | 2.7127 times | Mon 04 November 2024 | 239.61 (-1.2%) | 242.60 | 239.09 - 248.05 | 1.0738 times | Fri 01 November 2024 | 242.53 (0.65%) | 242.19 | 240.57 - 249.54 | 1.2016 times | Thu 31 October 2024 | 240.97 (-3.75%) | 246.50 | 240.95 - 247.14 | 0.703 times | Wed 30 October 2024 | 250.35 (-0.81%) | 249.33 | 245.87 - 253.16 | 0.3057 times | Tue 29 October 2024 | 252.39 (2.74%) | 245.01 | 244.46 - 253.68 | 0.4729 times | Mon 28 October 2024 | 245.65 (-0.34%) | 248.82 | 245.21 - 249.97 | 0.5199 times | Fri 25 October 2024 | 246.48 (0.39%) | 246.92 | 245.16 - 250.70 | 0.3023 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 239.71 and 303.49
Weekly Target 1 | 186.73 |
Weekly Target 2 | 228.91 |
Weekly Target 3 | 250.51333333333 |
Weekly Target 4 | 292.69 |
Weekly Target 5 | 314.29 |
Weekly price and volumes for Fabrinet
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 271.08 (11.77%) | 242.60 | 208.34 - 272.12 | 1.5872 times | Fri 01 November 2024 | 242.53 (-1.6%) | 248.82 | 240.57 - 253.68 | 0.748 times | Fri 25 October 2024 | 246.48 (1.42%) | 241.34 | 234.01 - 250.70 | 0.6703 times | Fri 18 October 2024 | 243.02 (-7.8%) | 265.91 | 237.29 - 270.01 | 0.8282 times | Fri 11 October 2024 | 263.59 (8.54%) | 240.26 | 239.68 - 264.55 | 0.4834 times | Fri 04 October 2024 | 242.85 (1.28%) | 235.97 | 225.01 - 242.91 | 0.6201 times | Fri 27 September 2024 | 239.77 (3.55%) | 235.75 | 226.25 - 242.37 | 0.6319 times | Fri 20 September 2024 | 231.56 (0.66%) | 227.18 | 223.31 - 239.41 | 3.0536 times | Fri 13 September 2024 | 230.04 (9.58%) | 204.00 | 201.00 - 232.17 | 1.0734 times | Mon 09 September 2024 | 209.92 (-0.39%) | 204.00 | 201.00 - 212.35 | 0.304 times | Fri 06 September 2024 | 210.74 (-13.51%) | 240.00 | 209.29 - 240.14 | 0.622 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 239.71 and 303.49
Monthly Target 1 | 186.73 |
Monthly Target 2 | 228.91 |
Monthly Target 3 | 250.51333333333 |
Monthly Target 4 | 292.69 |
Monthly Target 5 | 314.29 |
Monthly price and volumes Fabrinet
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 271.08 (12.5%) | 242.19 | 208.34 - 272.12 | 0.5556 times | Thu 31 October 2024 | 240.97 (1.92%) | 236.42 | 225.01 - 270.01 | 0.8789 times | Mon 30 September 2024 | 236.44 (-2.96%) | 240.00 | 201.00 - 242.37 | 1.7253 times | Fri 30 August 2024 | 243.65 (10.47%) | 220.26 | 183.49 - 278.38 | 1.084 times | Wed 31 July 2024 | 220.56 (-9.9%) | 245.74 | 210.86 - 266.39 | 0.7774 times | Fri 28 June 2024 | 244.79 (2.2%) | 245.93 | 228.73 - 257.04 | 0.8057 times | Fri 31 May 2024 | 239.53 (38.4%) | 171.87 | 168.57 - 250.38 | 1.0732 times | Tue 30 April 2024 | 173.07 (-8.44%) | 191.42 | 159.69 - 194.41 | 0.919 times | Thu 28 March 2024 | 189.02 (-12.32%) | 216.00 | 186.21 - 226.91 | 0.8635 times | Thu 29 February 2024 | 215.57 (0.96%) | 214.99 | 166.53 - 229.02 | 1.3172 times | Wed 31 January 2024 | 213.51 (12.18%) | 186.92 | 181.22 - 221.20 | 0.6004 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.11
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.
Munafa value: 115 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 231, while middle bands are at 241 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.44 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
DMA period | DMA value |
5 day DMA | 250.01 |
12 day DMA | 247.83 |
20 day DMA | 250.51 |
35 day DMA | 246.06 |
50 day DMA | 238.78 |
100 day DMA | 236.93 |
150 day DMA | 229.9 |
200 day DMA | 222.12 |
EMA (exponential moving average) of Fabrinet FN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 256.03 | 248.51 | 241.56 |
12 day EMA | 250.61 | 246.89 | 244.07 |
20 day EMA | 248.74 | 246.39 | 244.7 |
35 day EMA | 244.55 | 242.99 | 241.85 |
50 day EMA | 240.49 | 239.24 | 238.29 |
SMA (simple moving average) of Fabrinet FN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.01 | 244.3 | 240.01 |
12 day SMA | 247.83 | 245.79 | 244.62 |
20 day SMA | 250.51 | 250.13 | 249.67 |
35 day SMA | 246.06 | 244.93 | 244.13 |
50 day SMA | 238.78 | 238.24 | 237.86 |
100 day SMA | 236.93 | 236.6 | 236.45 |
150 day SMA | 229.9 | 229.25 | 228.69 |
200 day SMA | 222.12 | 221.88 | 221.68 |