Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 688.53 and 732.05
| Intraday Target 1 | 653.51 |
| Intraday Target 2 | 680.02 |
| Intraday Target 3 | 697.03 |
| Intraday Target 4 | 723.54 |
| Intraday Target 5 | 740.55 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.53 (3.37%) | 680.00 | 670.52 - 714.04 | 0.8274 times | Thu 30 April 2026 | 683.47 (6.22%) | 664.50 | 645.47 - 687.62 | 1.042 times | Wed 29 April 2026 | 643.46 (0.9%) | 646.80 | 631.00 - 654.53 | 0.8395 times | Tue 28 April 2026 | 637.74 (-6.87%) | 651.98 | 625.00 - 667.35 | 1.6118 times | Mon 27 April 2026 | 684.76 (-5.03%) | 720.00 | 670.26 - 733.00 | 1.3181 times | Fri 24 April 2026 | 721.03 (4.58%) | 697.99 | 691.12 - 734.79 | 0.6034 times | Thu 23 April 2026 | 689.46 (-0.09%) | 691.41 | 681.00 - 721.18 | 1.0988 times | Wed 22 April 2026 | 690.06 (-0.79%) | 702.80 | 678.31 - 715.67 | 0.8137 times | Tue 21 April 2026 | 695.52 (-0.64%) | 710.51 | 690.02 - 732.12 | 1.0092 times | Mon 20 April 2026 | 700.01 (1.47%) | 694.75 | 677.68 - 701.61 | 0.8359 times | Fri 17 April 2026 | 689.89 (2.66%) | 685.18 | 676.83 - 703.94 | 0.9803 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 611.77 and 719.77
| Weekly Target 1 | 580.18 |
| Weekly Target 2 | 643.35 |
| Weekly Target 3 | 688.17666666667 |
| Weekly Target 4 | 751.35 |
| Weekly Target 5 | 796.18 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.1005 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.8511 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.9113 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.0251 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.8571 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.3293 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.4649 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.8712 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.1665 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.4232 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.6947 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 688.53 and 732.05
| Monthly Target 1 | 653.51 |
| Monthly Target 2 | 680.02 |
| Monthly Target 3 | 697.03 |
| Monthly Target 4 | 723.54 |
| Monthly Target 5 | 740.55 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.53 (3.37%) | 680.00 | 670.52 - 714.04 | 0.0392 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9984 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0429 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2936 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0741 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9295 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9935 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9629 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.073 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.593 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8848 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 559.31 and 882.02
| Yearly Target 1 | 295.09 |
| Yearly Target 2 | 500.81 |
| Yearly Target 3 | 617.8 |
| Yearly Target 4 | 823.52 |
| Yearly Target 5 | 940.51 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.53 (55.19%) | 464.74 | 412.08 - 734.79 | 0.5688 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.767 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.2942 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8734 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.5222 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.4177 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.6959 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.947 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.1999 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.7138 times | Fri 30 December 2016 | 40.30 (0%) | 29.01 | 25.82 - 46.50 | 1.029 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 674.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 664 and price is deviating by 46 points
Upper Bollinger band is at 755 and lower is at 574, while middle bands are at 619 and 710
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.88 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 671.19 |
| 12 day DMA | 684.49 |
| 20 day DMA | 663.74 |
| 35 day DMA | 609.06 |
| 50 day DMA | 591.82 |
| 100 day DMA | 534.74 |
| 150 day DMA | 495.33 |
| 200 day DMA | 455.4 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.89 | 671.07 | 664.87 |
| 12 day EMA | 674.21 | 668.33 | 665.58 |
| 20 day EMA | 657.07 | 651.87 | 648.54 |
| 35 day EMA | 628.49 | 623.9 | 620.39 |
| 50 day EMA | 591.6 | 586.91 | 582.97 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.19 | 674.09 | 675.29 |
| 12 day SMA | 684.49 | 682.77 | 682.66 |
| 20 day SMA | 663.74 | 656.31 | 648.88 |
| 35 day SMA | 609.06 | 603.86 | 599.84 |
| 50 day SMA | 591.82 | 587.8 | 584.07 |
| 100 day SMA | 534.74 | 532.46 | 530.34 |
| 150 day SMA | 495.33 | 493.02 | 490.91 |
| 200 day SMA | 455.4 | 453.36 | 451.45 |


