ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 480.6 and 507.14

Intraday Target 1473.5
Intraday Target 2487.69
Intraday Target 3500.03666666667
Intraday Target 4514.23
Intraday Target 5526.58

Daily price and volume Fabrinet

Date Closing Open Range Volume
Mon 09 February 2026 501.89 (-0.42%) 504.00 485.84 - 512.38 0.8111 times
Fri 06 February 2026 503.99 (13.84%) 460.00 456.50 - 509.77 1.0904 times
Thu 05 February 2026 442.70 (4.65%) 417.81 412.42 - 446.99 0.814 times
Wed 04 February 2026 423.03 (-5.69%) 453.68 412.08 - 465.85 1.3665 times
Tue 03 February 2026 448.53 (-10.18%) 452.00 414.70 - 453.56 2.4039 times
Mon 02 February 2026 499.35 (2.02%) 489.00 475.00 - 516.64 0.6994 times
Fri 30 January 2026 489.44 (-1.37%) 501.78 484.67 - 528.80 0.8541 times
Thu 29 January 2026 496.26 (-0.95%) 495.74 487.58 - 508.55 0.8105 times
Wed 28 January 2026 501.00 (0.48%) 502.97 484.17 - 519.00 0.5515 times
Tue 27 January 2026 498.59 (5.08%) 475.00 473.06 - 507.00 0.5987 times
Mon 26 January 2026 474.50 (1.63%) 460.22 458.09 - 476.33 0.4316 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 480.6 and 507.14

Weekly Target 1473.5
Weekly Target 2487.69
Weekly Target 3500.03666666667
Weekly Target 4514.23
Weekly Target 5526.58

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Mon 09 February 2026 501.89 (-0.42%) 504.00 485.84 - 512.38 0.297 times
Fri 06 February 2026 503.99 (2.97%) 489.00 412.08 - 516.64 2.3337 times
Fri 30 January 2026 489.44 (4.83%) 460.22 458.09 - 528.80 1.1885 times
Fri 23 January 2026 466.91 (-5.55%) 477.93 450.42 - 509.00 1.047 times
Fri 16 January 2026 494.37 (10.54%) 439.00 436.50 - 511.20 1.3224 times
Fri 09 January 2026 447.23 (-6.71%) 488.42 431.07 - 492.18 1.38 times
Fri 02 January 2026 479.42 (1.55%) 469.75 454.17 - 482.27 0.398 times
Mon 29 December 2025 472.08 (-1.3%) 469.75 464.00 - 480.82 0.1251 times
Fri 26 December 2025 478.32 (0.6%) 486.72 472.66 - 489.67 0.5136 times
Fri 19 December 2025 475.47 (0.97%) 482.00 424.44 - 485.44 1.3948 times
Fri 12 December 2025 470.89 (-1.58%) 483.02 463.01 - 531.22 1.1116 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 456.99 and 561.55

Monthly Target 1372.31
Monthly Target 2437.1
Monthly Target 3476.87
Monthly Target 4541.66
Monthly Target 5581.43

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Mon 09 February 2026 501.89 (2.54%) 489.00 412.08 - 516.64 0.5511 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.0611 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.9182 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 0.9815 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.9512 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 1.06 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.5737 times
Thu 31 July 2025 323.73 (9.86%) 295.44 280.57 - 332.61 0.8741 times
Mon 30 June 2025 294.68 (26.54%) 231.97 230.50 - 300.29 0.8267 times
Fri 30 May 2025 232.87 (13.56%) 214.59 193.54 - 241.00 1.2025 times
Wed 30 April 2025 205.06 (3.82%) 196.28 148.55 - 211.31 1.4668 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 456.99 and 573.71

Yearly Target 1364.2
Yearly Target 2433.05
Yearly Target 3480.92333333333
Yearly Target 4549.77
Yearly Target 5597.64

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Mon 09 February 2026 501.89 (10.24%) 464.74 412.08 - 528.80 0.2165 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 1.833 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.3426 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 0.906 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.5417 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.4333 times
Thu 31 December 2020 77.59 (19.66%) 65.94 44.00 - 78.47 0.7219 times
Tue 31 December 2019 64.84 (26.37%) 50.76 42.33 - 65.89 0.9824 times
Mon 31 December 2018 51.31 (79.59%) 28.80 24.02 - 54.70 1.2447 times
Wed 27 December 2017 28.57 (-29.11%) 41.05 28.35 - 49.63 1.7778 times
Fri 30 December 2016 40.30 (69.19%) 23.60 21.28 - 46.50 1.23 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 477.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 481 and price is deviating by 22 points

Upper Bollinger band is at 524 and lower is at 437, while middle bands are at 459 and 503

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.75 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 464.03
12 day DMA 478.85
20 day DMA 480.42
35 day DMA 475.5
50 day DMA 473.85
100 day DMA 439.37
150 day DMA 401
200 day DMA 360.43

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA481.2470.86454.29
12 day EMA477.88473.52467.98
20 day EMA476.84474.2471.07
35 day EMA473.54471.87469.98
50 day EMA467.77466.38464.85

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA464.03463.52460.61
12 day SMA478.85476.22474.92
20 day SMA480.42477.69474.64
35 day SMA475.5473.35471.84
50 day SMA473.85472.41470.65
100 day SMA439.37437.91436.46
150 day SMA401399.56398.17
200 day SMA360.43358.79357.19

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top