Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 525.86 and 571.56
| Intraday Target 1 | 488.52 |
| Intraday Target 2 | 517.5 |
| Intraday Target 3 | 534.22333333333 |
| Intraday Target 4 | 563.2 |
| Intraday Target 5 | 579.92 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 546.47 (8.03%) | 518.74 | 505.25 - 550.95 | 1.7086 times | Fri 20 March 2026 | 505.85 (-6.47%) | 535.00 | 495.18 - 540.75 | 0.631 times | Thu 19 March 2026 | 540.86 (8.11%) | 494.81 | 485.00 - 542.55 | 0.6304 times | Tue 17 March 2026 | 500.29 (-2.44%) | 505.03 | 486.01 - 512.44 | 0.5946 times | Mon 16 March 2026 | 512.82 (2.13%) | 517.65 | 510.00 - 531.89 | 1.029 times | Fri 13 March 2026 | 502.14 (-2.08%) | 518.60 | 500.63 - 528.00 | 0.9629 times | Thu 12 March 2026 | 512.80 (-2.23%) | 509.64 | 489.30 - 521.24 | 1.0424 times | Wed 11 March 2026 | 524.47 (-3.42%) | 543.00 | 512.44 - 549.20 | 0.4521 times | Tue 10 March 2026 | 543.02 (2.94%) | 534.80 | 534.50 - 564.12 | 1.6723 times | Mon 09 March 2026 | 527.53 (7.8%) | 480.21 | 471.75 - 530.97 | 1.2767 times | Fri 06 March 2026 | 489.38 (-10.11%) | 521.02 | 485.00 - 537.18 | 1.275 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 525.86 and 571.56
| Weekly Target 1 | 488.52 |
| Weekly Target 2 | 517.5 |
| Weekly Target 3 | 534.22333333333 |
| Weekly Target 4 | 563.2 |
| Weekly Target 5 | 579.92 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 546.47 (8.03%) | 518.74 | 505.25 - 550.95 | 0.3009 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.5081 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.9521 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.2748 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.5554 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.7593 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2191 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.0652 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.2296 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.1355 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 1.0003 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 509.11 and 624.26
| Monthly Target 1 | 419.89 |
| Monthly Target 2 | 483.18 |
| Monthly Target 3 | 535.04 |
| Monthly Target 4 | 598.33 |
| Monthly Target 5 | 650.19 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 546.47 (0.15%) | 540.50 | 471.75 - 586.90 | 0.6532 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2541 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0413 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9011 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9632 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9335 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0402 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5444 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8578 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8113 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1801 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 479.28 and 700.19
| Yearly Target 1 | 309.6 |
| Yearly Target 2 | 428.04 |
| Yearly Target 3 | 530.51333333333 |
| Yearly Target 4 | 648.95 |
| Yearly Target 5 | 751.42 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 546.47 (20.03%) | 464.74 | 412.08 - 632.99 | 0.396 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 1.7994 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.3179 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8894 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.5318 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.4254 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.7086 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.9644 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.2219 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.7452 times | Fri 30 December 2016 | 40.30 (0%) | 22.24 | 21.28 - 46.50 | 1.178 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabrinet FN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.2
Munafa value: 115 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 33 points
Upper Bollinger band is at 607 and lower is at 478, while middle bands are at 510 and 575
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.58 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 521.26 |
| 12 day DMA | 520.84 |
| 20 day DMA | 541.75 |
| 35 day DMA | 517.2 |
| 50 day DMA | 506.76 |
| 100 day DMA | 480.79 |
| 150 day DMA | 442.01 |
| 200 day DMA | 405.15 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.06 | 515.85 | 520.85 |
| 12 day EMA | 525.77 | 522.01 | 524.95 |
| 20 day EMA | 525.26 | 523.03 | 524.84 |
| 35 day EMA | 517.63 | 515.93 | 516.52 |
| 50 day EMA | 504.96 | 503.27 | 503.16 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.26 | 512.39 | 513.78 |
| 12 day SMA | 520.84 | 522.29 | 526.22 |
| 20 day SMA | 541.75 | 541.73 | 542.13 |
| 35 day SMA | 517.2 | 515.57 | 515.3 |
| 50 day SMA | 506.76 | 504.69 | 503.99 |
| 100 day SMA | 480.79 | 479.56 | 478.71 |
| 150 day SMA | 442.01 | 440.55 | 439.38 |
| 200 day SMA | 405.15 | 403.62 | 402.26 |


