Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 437.15 and 496.75
| Intraday Target 1 | 425.9 |
| Intraday Target 2 | 448.4 |
| Intraday Target 3 | 485.50333333333 |
| Intraday Target 4 | 508 |
| Intraday Target 5 | 545.1 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 470.89 (-10.84%) | 519.93 | 463.01 - 522.61 | 1.3519 times | Thu 11 December 2025 | 528.17 (2.23%) | 520.61 | 502.39 - 531.22 | 0.8552 times | Wed 10 December 2025 | 516.63 (3.65%) | 496.05 | 485.42 - 527.00 | 1.3072 times | Tue 09 December 2025 | 498.45 (1.51%) | 487.07 | 484.32 - 499.97 | 0.856 times | Mon 08 December 2025 | 491.03 (2.63%) | 483.02 | 479.87 - 492.96 | 0.9759 times | Fri 05 December 2025 | 478.45 (1.41%) | 476.50 | 469.58 - 484.80 | 0.9899 times | Thu 04 December 2025 | 471.78 (5.47%) | 445.10 | 445.10 - 473.01 | 0.8634 times | Wed 03 December 2025 | 447.31 (1.3%) | 440.33 | 425.29 - 448.56 | 0.6777 times | Tue 02 December 2025 | 441.58 (-1.78%) | 455.40 | 438.81 - 465.30 | 0.9289 times | Mon 01 December 2025 | 449.59 (-2.14%) | 450.00 | 439.29 - 455.30 | 1.1939 times | Fri 28 November 2025 | 459.41 (2.3%) | 450.93 | 446.01 - 459.42 | 0.5121 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 432.85 and 501.06
| Weekly Target 1 | 420.16 |
| Weekly Target 2 | 445.53 |
| Weekly Target 3 | 488.37333333333 |
| Weekly Target 4 | 513.74 |
| Weekly Target 5 | 556.58 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.0859 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 0.9453 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 0.8938 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.2069 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.2725 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.2035 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3328 times | Fri 31 October 2025 | 440.57 (4.66%) | 430.99 | 418.01 - 453.12 | 1.1981 times | Fri 24 October 2025 | 420.95 (2.7%) | 415.00 | 386.05 - 428.80 | 0.9104 times | Fri 17 October 2025 | 409.90 (13.25%) | 381.56 | 366.49 - 432.00 | 0.9508 times | Fri 10 October 2025 | 361.94 (-1.11%) | 366.40 | 358.28 - 384.72 | 0.695 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 448.09 and 554.02
| Monthly Target 1 | 369.87 |
| Monthly Target 2 | 420.38 |
| Monthly Target 3 | 475.8 |
| Monthly Target 4 | 526.31 |
| Monthly Target 5 | 581.73 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 470.89 (2.5%) | 450.00 | 425.29 - 531.22 | 0.4019 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9056 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8777 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.978 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.452 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8065 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7627 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1095 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3534 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3527 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.1984 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 309.72 and 692.39
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 235.89 |
| Yearly Target 3 | 383.55333333333 |
| Yearly Target 4 | 618.56 |
| Yearly Target 5 | 766.22 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 470.89 (114.16%) | 219.29 | 148.55 - 531.22 | 1.615 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.2262 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8275 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.4948 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.3958 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.6593 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.8973 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.1369 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.6238 times | Fri 30 December 2016 | 40.30 (69.19%) | 23.60 | 21.28 - 46.50 | 1.1234 times | Thu 31 December 2015 | 23.82 (0%) | 19.93 | 19.60 - 24.53 | 0.1644 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 477.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabrinet FN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 40 points
Upper Bollinger band is at 528 and lower is at 371, while middle bands are at 410 and 489
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.05 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 501.03 |
| 12 day DMA | 475.2 |
| 20 day DMA | 449.1 |
| 35 day DMA | 447.17 |
| 50 day DMA | 430.04 |
| 100 day DMA | 385.77 |
| 150 day DMA | 344.21 |
| 200 day DMA | 307.84 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.19 | 504.34 | 492.42 |
| 12 day EMA | 477.13 | 478.27 | 469.2 |
| 20 day EMA | 463.45 | 462.67 | 455.78 |
| 35 day EMA | 444.42 | 442.86 | 437.84 |
| 50 day EMA | 431.8 | 430.21 | 426.21 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.03 | 502.55 | 491.27 |
| 12 day SMA | 475.2 | 471.76 | 462.44 |
| 20 day SMA | 449.1 | 445.68 | 441.64 |
| 35 day SMA | 447.17 | 445.57 | 441.91 |
| 50 day SMA | 430.04 | 428.02 | 424.88 |
| 100 day SMA | 385.77 | 384.11 | 381.84 |
| 150 day SMA | 344.21 | 342.46 | 340.34 |
| 200 day SMA | 307.84 | 306.46 | 304.89 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
