Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong Daily Stock price targets for Fabrinet FN are 266.1 and 277.11

Daily Target 1257.09
Daily Target 2264.09
Daily Target 3268.10333333333
Daily Target 4275.1
Daily Target 5279.11

Daily price and volume Fabrinet

Date Closing Open Range Volume
Fri 08 November 2024 271.08 (3.31%) 264.00 261.11 - 272.12 0.944 times
Thu 07 November 2024 262.40 (6.35%) 247.07 247.00 - 263.05 0.7893 times
Wed 06 November 2024 246.73 (7.17%) 246.11 230.26 - 248.38 1.2769 times
Tue 05 November 2024 230.23 (-3.91%) 217.80 208.34 - 231.53 2.7127 times
Mon 04 November 2024 239.61 (-1.2%) 242.60 239.09 - 248.05 1.0738 times
Fri 01 November 2024 242.53 (0.65%) 242.19 240.57 - 249.54 1.2016 times
Thu 31 October 2024 240.97 (-3.75%) 246.50 240.95 - 247.14 0.703 times
Wed 30 October 2024 250.35 (-0.81%) 249.33 245.87 - 253.16 0.3057 times
Tue 29 October 2024 252.39 (2.74%) 245.01 244.46 - 253.68 0.4729 times
Mon 28 October 2024 245.65 (-0.34%) 248.82 245.21 - 249.97 0.5199 times
Fri 25 October 2024 246.48 (0.39%) 246.92 245.16 - 250.70 0.3023 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 239.71 and 303.49

Weekly Target 1186.73
Weekly Target 2228.91
Weekly Target 3250.51333333333
Weekly Target 4292.69
Weekly Target 5314.29

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Fri 08 November 2024 271.08 (11.77%) 242.60 208.34 - 272.12 1.5872 times
Fri 01 November 2024 242.53 (-1.6%) 248.82 240.57 - 253.68 0.748 times
Fri 25 October 2024 246.48 (1.42%) 241.34 234.01 - 250.70 0.6703 times
Fri 18 October 2024 243.02 (-7.8%) 265.91 237.29 - 270.01 0.8282 times
Fri 11 October 2024 263.59 (8.54%) 240.26 239.68 - 264.55 0.4834 times
Fri 04 October 2024 242.85 (1.28%) 235.97 225.01 - 242.91 0.6201 times
Fri 27 September 2024 239.77 (3.55%) 235.75 226.25 - 242.37 0.6319 times
Fri 20 September 2024 231.56 (0.66%) 227.18 223.31 - 239.41 3.0536 times
Fri 13 September 2024 230.04 (9.58%) 204.00 201.00 - 232.17 1.0734 times
Mon 09 September 2024 209.92 (-0.39%) 204.00 201.00 - 212.35 0.304 times
Fri 06 September 2024 210.74 (-13.51%) 240.00 209.29 - 240.14 0.622 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 239.71 and 303.49

Monthly Target 1186.73
Monthly Target 2228.91
Monthly Target 3250.51333333333
Monthly Target 4292.69
Monthly Target 5314.29

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Fri 08 November 2024 271.08 (12.5%) 242.19 208.34 - 272.12 0.5556 times
Thu 31 October 2024 240.97 (1.92%) 236.42 225.01 - 270.01 0.8789 times
Mon 30 September 2024 236.44 (-2.96%) 240.00 201.00 - 242.37 1.7253 times
Fri 30 August 2024 243.65 (10.47%) 220.26 183.49 - 278.38 1.084 times
Wed 31 July 2024 220.56 (-9.9%) 245.74 210.86 - 266.39 0.7774 times
Fri 28 June 2024 244.79 (2.2%) 245.93 228.73 - 257.04 0.8057 times
Fri 31 May 2024 239.53 (38.4%) 171.87 168.57 - 250.38 1.0732 times
Tue 30 April 2024 173.07 (-8.44%) 191.42 159.69 - 194.41 0.919 times
Thu 28 March 2024 189.02 (-12.32%) 216.00 186.21 - 226.91 0.8635 times
Thu 29 February 2024 215.57 (0.96%) 214.99 166.53 - 229.02 1.3172 times
Wed 31 January 2024 213.51 (12.18%) 186.92 181.22 - 221.20 0.6004 times

 monthly chart Fabrinet

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 250.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.11

Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.

Munafa value: 115 as on Fri 08 November 2024

Munafa value: 115 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 231, while middle bands are at 241 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.44 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 250.01
12 day DMA 247.83
20 day DMA 250.51
35 day DMA 246.06
50 day DMA 238.78
100 day DMA 236.93
150 day DMA 229.9
200 day DMA 222.12

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA256.03248.51241.56
12 day EMA250.61246.89244.07
20 day EMA248.74246.39244.7
35 day EMA244.55242.99241.85
50 day EMA240.49239.24238.29

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA250.01244.3240.01
12 day SMA247.83245.79244.62
20 day SMA250.51250.13249.67
35 day SMA246.06244.93244.13
50 day SMA238.78238.24237.86
100 day SMA236.93236.6236.45
150 day SMA229.9229.25228.69
200 day SMA222.12221.88221.68

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top