Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 501.03 and 542.61
| Intraday Target 1 | 468.1 |
| Intraday Target 2 | 492.37 |
| Intraday Target 3 | 509.68333333333 |
| Intraday Target 4 | 533.95 |
| Intraday Target 5 | 551.26 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 516.63 (3.65%) | 496.05 | 485.42 - 527.00 | 1.3302 times | Tue 09 December 2025 | 498.45 (1.51%) | 487.07 | 484.32 - 499.97 | 0.871 times | Mon 08 December 2025 | 491.03 (2.63%) | 483.02 | 479.87 - 492.96 | 0.9931 times | Fri 05 December 2025 | 478.45 (1.41%) | 476.50 | 469.58 - 484.80 | 1.0074 times | Thu 04 December 2025 | 471.78 (5.47%) | 445.10 | 445.10 - 473.01 | 0.8786 times | Wed 03 December 2025 | 447.31 (1.3%) | 440.33 | 425.29 - 448.56 | 0.6896 times | Tue 02 December 2025 | 441.58 (-1.78%) | 455.40 | 438.81 - 465.30 | 0.9453 times | Mon 01 December 2025 | 449.59 (-2.14%) | 450.00 | 439.29 - 455.30 | 1.2149 times | Fri 28 November 2025 | 459.41 (2.3%) | 450.93 | 446.01 - 459.42 | 0.5211 times | Wed 26 November 2025 | 449.06 (4.51%) | 437.68 | 437.47 - 456.14 | 1.5487 times | Tue 25 November 2025 | 429.69 (3.2%) | 411.75 | 403.19 - 431.12 | 1.3986 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 498.25 and 545.38
| Weekly Target 1 | 460.7 |
| Weekly Target 2 | 488.67 |
| Weekly Target 3 | 507.83333333333 |
| Weekly Target 4 | 535.8 |
| Weekly Target 5 | 554.96 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 516.63 (7.98%) | 483.02 | 479.87 - 527.00 | 0.6675 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 0.9896 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 0.9358 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.2635 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.3322 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.26 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3484 times | Fri 31 October 2025 | 440.57 (4.66%) | 430.99 | 418.01 - 453.12 | 1.2544 times | Fri 24 October 2025 | 420.95 (2.7%) | 415.00 | 386.05 - 428.80 | 0.9531 times | Fri 17 October 2025 | 409.90 (13.25%) | 381.56 | 366.49 - 432.00 | 0.9954 times | Fri 10 October 2025 | 361.94 (-1.11%) | 366.40 | 358.28 - 384.72 | 0.7276 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 470.96 and 572.67
| Monthly Target 1 | 387.93 |
| Monthly Target 2 | 452.28 |
| Monthly Target 3 | 489.64 |
| Monthly Target 4 | 553.99 |
| Monthly Target 5 | 591.35 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 516.63 (12.46%) | 450.00 | 425.29 - 527.00 | 0.316 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9137 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8855 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9868 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.465 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8137 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7696 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1195 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3655 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3648 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.2091 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 332.59 and 711.04
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 267.79 |
| Yearly Target 3 | 397.39333333333 |
| Yearly Target 4 | 646.24 |
| Yearly Target 5 | 775.84 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 516.63 (134.96%) | 219.29 | 148.55 - 527.00 | 1.6051 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.2277 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 0.8285 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.4954 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.3962 times | Thu 31 December 2020 | 77.59 (19.66%) | 65.94 | 44.00 - 78.47 | 0.6601 times | Tue 31 December 2019 | 64.84 (26.37%) | 50.76 | 42.33 - 65.89 | 0.8983 times | Mon 31 December 2018 | 51.31 (79.59%) | 28.80 | 24.02 - 54.70 | 1.1382 times | Wed 27 December 2017 | 28.57 (-29.11%) | 41.05 | 28.35 - 49.63 | 1.6257 times | Fri 30 December 2016 | 40.30 (69.19%) | 23.60 | 21.28 - 46.50 | 1.1247 times | Thu 31 December 2015 | 23.82 (0%) | 19.43 | 19.42 - 24.53 | 0.1731 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.38
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 449 and is expected to move up further.
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 36 points
Upper Bollinger band is at 513 and lower is at 371, while middle bands are at 407 and 478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.25 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 491.27 |
| 12 day DMA | 462.44 |
| 20 day DMA | 441.64 |
| 35 day DMA | 441.91 |
| 50 day DMA | 424.88 |
| 100 day DMA | 381.84 |
| 150 day DMA | 340.34 |
| 200 day DMA | 304.89 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.42 | 480.32 | 471.26 |
| 12 day EMA | 469.2 | 460.58 | 453.7 |
| 20 day EMA | 455.82 | 449.42 | 444.26 |
| 35 day EMA | 437.3 | 432.63 | 428.75 |
| 50 day EMA | 426.56 | 422.89 | 419.81 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.27 | 477.4 | 466.03 |
| 12 day SMA | 462.44 | 451.93 | 442.66 |
| 20 day SMA | 441.64 | 438.28 | 436.72 |
| 35 day SMA | 441.91 | 439.04 | 436.44 |
| 50 day SMA | 424.88 | 421.84 | 419.15 |
| 100 day SMA | 381.84 | 379.77 | 377.89 |
| 150 day SMA | 340.34 | 338.26 | 336.41 |
| 200 day SMA | 304.89 | 303.33 | 301.91 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
