ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 527.5 and 549.82

Intraday Target 1521.45
Intraday Target 2533.54
Intraday Target 3543.77
Intraday Target 4555.86
Intraday Target 5566.09

Daily price and volume Fabrinet

Date Closing Open Range Volume
Fri 27 February 2026 545.63 (-2.99%) 549.67 531.68 - 554.00 1.2658 times
Thu 26 February 2026 562.44 (-8.69%) 614.90 560.48 - 618.00 1.5953 times
Wed 25 February 2026 615.99 (5.14%) 594.01 590.00 - 632.99 1.2133 times
Tue 24 February 2026 585.87 (1.59%) 585.26 582.00 - 608.28 0.9156 times
Mon 23 February 2026 576.71 (5.6%) 540.02 540.02 - 577.09 1.1488 times
Fri 20 February 2026 546.13 (6.29%) 510.81 510.81 - 557.60 1.1282 times
Thu 19 February 2026 513.83 (1.59%) 500.33 491.25 - 513.94 0.4699 times
Wed 18 February 2026 505.78 (1.81%) 496.24 493.62 - 527.18 0.8287 times
Tue 17 February 2026 496.78 (0.25%) 488.12 471.43 - 500.84 0.5699 times
Fri 13 February 2026 495.55 (0%) 472.00 464.00 - 504.03 0.8646 times
Fri 13 February 2026 495.55 (7.25%) 472.00 464.00 - 504.03 0.8646 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 538.66 and 639.97

Weekly Target 1468.79
Weekly Target 2507.21
Weekly Target 3570.1
Weekly Target 4608.52
Weekly Target 5671.41

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Fri 27 February 2026 545.63 (-0.09%) 540.02 531.68 - 632.99 1.4235 times
Fri 20 February 2026 546.13 (10.21%) 488.12 471.43 - 557.60 0.6949 times
Fri 13 February 2026 495.55 (0%) 472.00 464.00 - 504.03 0.2005 times
Fri 13 February 2026 495.55 (-1.67%) 504.00 458.07 - 512.38 0.9749 times
Fri 06 February 2026 503.99 (2.97%) 489.00 412.08 - 516.64 2.0405 times
Fri 30 January 2026 489.44 (4.83%) 460.22 458.09 - 528.80 1.0392 times
Fri 23 January 2026 466.91 (-5.55%) 477.93 450.42 - 509.00 0.9155 times
Fri 16 January 2026 494.37 (10.54%) 439.00 436.50 - 511.20 1.1563 times
Fri 09 January 2026 447.23 (-6.71%) 488.42 431.07 - 492.18 1.2066 times
Fri 02 January 2026 479.42 (1.55%) 469.75 454.17 - 482.27 0.348 times
Mon 29 December 2025 472.08 (-1.3%) 469.75 464.00 - 480.82 0.1094 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 478.86 and 699.77

Monthly Target 1309.32
Monthly Target 2427.48
Monthly Target 3530.23333333333
Monthly Target 4648.39
Monthly Target 5751.14

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.1914 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 0.9892 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.856 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 0.915 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.8868 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 0.9881 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.4671 times
Thu 31 July 2025 323.73 (9.86%) 295.44 280.57 - 332.61 0.8148 times
Mon 30 June 2025 294.68 (26.54%) 231.97 230.50 - 300.29 0.7706 times
Fri 30 May 2025 232.87 (13.56%) 214.59 193.54 - 241.00 1.121 times
Wed 30 April 2025 205.06 (3.82%) 196.28 148.55 - 211.31 1.3674 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 478.86 and 699.77

Yearly Target 1309.32
Yearly Target 2427.48
Yearly Target 3530.23333333333
Yearly Target 4648.39
Yearly Target 5751.14

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Fri 27 February 2026 545.63 (19.84%) 464.74 412.08 - 632.99 0.311 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 1.8153 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.3296 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 0.8973 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.5365 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.4291 times
Thu 31 December 2020 77.59 (19.66%) 65.94 44.00 - 78.47 0.7149 times
Tue 31 December 2019 64.84 (26.37%) 50.76 42.33 - 65.89 0.9729 times
Mon 31 December 2018 51.31 (79.59%) 28.80 24.02 - 54.70 1.2327 times
Wed 27 December 2017 28.57 (-29.11%) 41.05 28.35 - 49.63 1.7607 times
Fri 30 December 2016 40.30 (69.19%) 23.60 21.28 - 46.50 1.2181 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 541.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fabrinet FN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 508 and price is deviating by 50 points

Upper Bollinger band is at 608 and lower is at 409, while middle bands are at 458 and 558

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.25 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 577.33
12 day DMA 533.53
20 day DMA 507.68
35 day DMA 496.85
50 day DMA 488.06
100 day DMA 460.9
150 day DMA 421.92
200 day DMA 382.69

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA561.88570573.78
12 day EMA541.33540.55536.57
20 day EMA524.36522.12517.88
35 day EMA507.09504.82501.43
50 day EMA496.75494.76492

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA577.33577.43567.71
12 day SMA533.53526.85518.84
20 day SMA507.68504.87501.56
35 day SMA496.85493.92491.29
50 day SMA488.06486.17484.33
100 day SMA460.9459.15457.18
150 day SMA421.92420.34418.62
200 day SMA382.69381.04379.24

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top