ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 688.53 and 732.05

Intraday Target 1653.51
Intraday Target 2680.02
Intraday Target 3697.03
Intraday Target 4723.54
Intraday Target 5740.55

Daily price and volume Fabrinet

Date Closing Open Range Volume
Fri 01 May 2026 706.53 (3.37%) 680.00 670.52 - 714.04 0.8274 times
Thu 30 April 2026 683.47 (6.22%) 664.50 645.47 - 687.62 1.042 times
Wed 29 April 2026 643.46 (0.9%) 646.80 631.00 - 654.53 0.8395 times
Tue 28 April 2026 637.74 (-6.87%) 651.98 625.00 - 667.35 1.6118 times
Mon 27 April 2026 684.76 (-5.03%) 720.00 670.26 - 733.00 1.3181 times
Fri 24 April 2026 721.03 (4.58%) 697.99 691.12 - 734.79 0.6034 times
Thu 23 April 2026 689.46 (-0.09%) 691.41 681.00 - 721.18 1.0988 times
Wed 22 April 2026 690.06 (-0.79%) 702.80 678.31 - 715.67 0.8137 times
Tue 21 April 2026 695.52 (-0.64%) 710.51 690.02 - 732.12 1.0092 times
Mon 20 April 2026 700.01 (1.47%) 694.75 677.68 - 701.61 0.8359 times
Fri 17 April 2026 689.89 (2.66%) 685.18 676.83 - 703.94 0.9803 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 611.77 and 719.77

Weekly Target 1580.18
Weekly Target 2643.35
Weekly Target 3688.17666666667
Weekly Target 4751.35
Weekly Target 5796.18

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Fri 01 May 2026 706.53 (-2.01%) 720.00 625.00 - 733.00 1.1005 times
Fri 24 April 2026 721.03 (4.51%) 694.75 677.68 - 734.79 0.8511 times
Fri 17 April 2026 689.89 (4.13%) 657.25 647.50 - 708.20 0.9113 times
Fri 10 April 2026 662.52 (18.74%) 556.19 543.79 - 679.57 1.0251 times
Thu 02 April 2026 557.97 (1.09%) 564.80 486.01 - 569.00 0.8571 times
Fri 27 March 2026 551.97 (9.12%) 518.74 505.25 - 630.92 1.3293 times
Fri 20 March 2026 505.85 (0.74%) 517.65 485.00 - 542.55 0.4649 times
Fri 13 March 2026 502.14 (2.61%) 480.21 471.75 - 564.12 0.8712 times
Fri 06 March 2026 489.38 (-10.31%) 540.50 485.00 - 586.90 1.1665 times
Fri 27 February 2026 545.63 (-0.09%) 540.02 531.68 - 632.99 1.4232 times
Fri 20 February 2026 546.13 (10.21%) 488.12 471.43 - 557.60 0.6947 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 688.53 and 732.05

Monthly Target 1653.51
Monthly Target 2680.02
Monthly Target 3697.03
Monthly Target 4723.54
Monthly Target 5740.55

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Fri 01 May 2026 706.53 (3.37%) 680.00 670.52 - 714.04 0.0392 times
Thu 30 April 2026 683.47 (31.05%) 531.46 502.01 - 734.79 0.9984 times
Tue 31 March 2026 521.52 (-4.42%) 540.50 471.75 - 630.92 1.0429 times
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.2936 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.0741 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.9295 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 0.9935 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.9629 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 1.073 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.593 times
Thu 31 July 2025 323.73 (9.86%) 295.44 280.57 - 332.61 0.8848 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 559.31 and 882.02

Yearly Target 1295.09
Yearly Target 2500.81
Yearly Target 3617.8
Yearly Target 4823.52
Yearly Target 5940.51

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Fri 01 May 2026 706.53 (55.19%) 464.74 412.08 - 734.79 0.5688 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 1.767 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.2942 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 0.8734 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.5222 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.4177 times
Thu 31 December 2020 77.59 (19.66%) 65.94 44.00 - 78.47 0.6959 times
Tue 31 December 2019 64.84 (26.37%) 50.76 42.33 - 65.89 0.947 times
Mon 31 December 2018 51.31 (79.59%) 28.80 24.02 - 54.70 1.1999 times
Wed 27 December 2017 28.57 (-29.11%) 41.05 28.35 - 49.63 1.7138 times
Fri 30 December 2016 40.30 (0%) 29.01 25.82 - 46.50 1.029 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 674.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 664 and price is deviating by 46 points

Upper Bollinger band is at 755 and lower is at 574, while middle bands are at 619 and 710

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.88 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 671.19
12 day DMA 684.49
20 day DMA 663.74
35 day DMA 609.06
50 day DMA 591.82
100 day DMA 534.74
150 day DMA 495.33
200 day DMA 455.4

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA682.89671.07664.87
12 day EMA674.21668.33665.58
20 day EMA657.07651.87648.54
35 day EMA628.49623.9620.39
50 day EMA591.6586.91582.97

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA671.19674.09675.29
12 day SMA684.49682.77682.66
20 day SMA663.74656.31648.88
35 day SMA609.06603.86599.84
50 day SMA591.82587.8584.07
100 day SMA534.74532.46530.34
150 day SMA495.33493.02490.91
200 day SMA455.4453.36451.45

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top