NYSE Fabrinet FN PriceVolume indicator, Fabrinet FN indicators PriceVolume technical analysis, Fabrinet FN indicators PriceVolume free charts, Fabrinet FN indicators PriceVolume historical values NYSE

Stock FN - Share Fabrinet trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 251.34
Daily Resistance: 263.73
5 Day DMA Moving Average is 257.17
20 Day DMA Moving Average is 235.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-2.7%	268.73	258.73	268.73	256.34	1.58 times
Thu 23 Jan 2025	-0.5%	261.95	265.91	267.20	257.55	1.87 times
Wed 22 Jan 2025	6.01%	259.99	267.24	281.79	258.10	2.77 times
Tue 21 Jan 2025	4.22%	241.92	252.10	252.69	240.69	1.29 times
Fri 17 Jan 2025	0%	239.12	241.89	243.04	235.37	1.61 times
Fri 17 Jan 2025	2.89%	239.12	241.89	243.04	235.37	1.61 times
Thu 16 Jan 2025	0.58%	239.12	235.09	240.00	234.02	1.14 times
Wed 15 Jan 2025	2.77%	233.55	233.74	235.26	230.74	0.83 times
Tue 14 Jan 2025	2.55%	225.27	227.43	231.08	224.52	1.76 times
Mon 13 Jan 2025	0%	221.26	221.77	223.53	216.78	1.61 times

Volume is calculated using 10 day average volume

NYSE Fabrinet FN PriceVolume indicator, Fabrinet FN indicators PriceVolume technical analysis, Fabrinet FN indicators PriceVolume free charts, Fabrinet FN indicators PriceVolume historical values NYSE

Below are charts of NYSE Fabrinet FN PriceVolume indicator, Fabrinet FN indicators PriceVolume technical analysis, Fabrinet FN indicators PriceVolume free charts, Fabrinet FN indicators PriceVolume historical values NYSE

Fabrinet FN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fabrinet FN is: 543760 M

Current day volume is 0.723 times compared to averaged volume Fabrinet has

Historical price to volume measure of Fabrinet is:

Price	Percent Change	Percent change within day	Volume change
258.73	-2.7%	-3.72%	0.723 times
265.91	-0.5%	1.51%	0.856 times
267.24	6.01%	2.79%	1.268 times
252.10	4.22%	4.21%	0.591 times
241.89	0%	1.16%	0.736 times
241.89	2.89%	1.16%	0.736 times
235.09	0.58%	-1.69%	0.522 times
233.74	2.77%	0.08%	0.378 times
227.43	2.55%	0.96%	0.806 times
221.77	0%	0.23%	0.739 times

Price to volume Charts of Fabrinet FN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day