NYSE IDACORP, Inc. IDA All indicator, IDACORP, Inc. IDA indicators All technical analysis, IDACORP, Inc. IDA indicators All free charts, IDACORP, Inc. IDA indicators All historical values NYSE

Stock IDA - Share IDACORP, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 124.95
Daily Resistance: 127.59
5 Day DMA Moving Average is 129
20 Day DMA Moving Average is 128.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.27%	127.51	126.47	128.70	126.06	1.52 times
Wed 03 Dec 2025	-0.19%	128.56	128.10	128.56	126.58	1.44 times
Tue 02 Dec 2025	-1.51%	130.68	128.35	131.60	127.30	2.67 times
Mon 01 Dec 2025	-1.11%	130.29	130.32	132.07	130.12	2.05 times
Fri 28 Nov 2025	0.73%	130.57	131.78	132.19	130.57	0.52 times
Wed 26 Nov 2025	1%	130.16	130.83	131.41	130.16	0.75 times
Tue 25 Nov 2025	0.37%	129.62	129.53	130.35	128.19	1.15 times
Mon 24 Nov 2025	0.87%	128.18	129.05	129.39	126.60	0.92 times
Fri 21 Nov 2025	0.92%	127.06	127.94	128.82	126.60	1.04 times
Thu 20 Nov 2025	0.43%	127.06	126.77	127.58	126.10	0.91 times

Volume is calculated using 10 day average volume

NYSE IDACORP, Inc. IDA All indicator, IDACORP, Inc. IDA indicators All technical analysis, IDACORP, Inc. IDA indicators All free charts, IDACORP, Inc. IDA indicators All historical values NYSE

Below are charts of NYSE IDACORP, Inc. IDA All indicator, IDACORP, Inc. IDA indicators All technical analysis, IDACORP, Inc. IDA indicators All free charts, IDACORP, Inc. IDA indicators All historical values NYSE

IDACORP, Inc. IDA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDACORP, Inc. IDA ADX is: 24, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IDACORP, Inc. IDA are:

ADX	+DY	-DY
23.3	14.7	23.6
20.5	15.8	23.9
14.6	17	22.8
10.8	19.7	15.9
15.8	21.1	15.3
9.3	19.2	16
1.4	16.7	17.2
12.7	14.4	18.6
19.4	13.8	20.5
35.3	10.5	22

ADX charts for IDACORP, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDACORP, Inc. IDA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDACORP, Inc. is 128.67

50 day MA of IDACORP, Inc. is 130.95

100 day MA of IDACORP, Inc. is 127.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDACORP, Inc. IDA is downtrend

Historical Moving averages values of IDACORP, Inc. IDA are:

Price	20 day	50 day	100 day
126.47	128.67	130.95	127.55
128.10	128.77	130.93	127.46
128.35	128.84	130.88	127.35
130.32	128.87	130.82	127.23
131.78	128.81	130.7	127.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDACORP, Inc. IDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDACORP, Inc. IDA is: 277790 M

Current day volume is 1.939 times compared to averaged volume IDACORP, Inc. has

Historical price to volume measure of IDACORP, Inc. is:

Price	Percent Change	Percent change within day	Volume change
126.47	-1.27%	-0.82%	1.939 times
128.10	-0.19%	-0.36%	1.838 times
128.35	-1.51%	-1.78%	3.413 times
130.32	-1.11%	0.02%	2.615 times
131.78	0.73%	0.93%	0.662 times
130.83	1%	0.51%	0.959 times
129.53	0.37%	-0.07%	1.465 times
129.05	0.87%	0.68%	1.175 times
127.94	0.92%	0.69%	1.332 times
126.77	0.43%	-0.23%	1.164 times

Price to volume Charts of IDACORP, Inc. IDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDACORP, Inc. IDA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDACORP, Inc. IDA is: 128.67 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IDACORP, Inc. IDA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.47	128.67	1.45	131.56	125.78
128.10	128.77	1.36	131.49	126.05
128.35	128.84	1.36	131.56	126.12
130.32	128.87	1.36	131.58	126.16
131.78	128.81	1.32	131.44	126.18

Bollinger Bands charts for IDACORP, Inc. IDA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDACORP, Inc. IDA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDACORP, Inc. IDA

14 day IDACORP, Inc. IDA RSI is: 47.76

According to RSI indicator, Selling is dominating the stock of IDACORP, Inc. IDA

Historical values of RSI indicator for IDACORP, Inc. are as follows in descending order:

47.76 48.84 47.44 49.14 50.06 50.08 49.39 50.31 50.02 49.59 50.4 50.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDACORP, Inc. IDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDACORP, Inc. IDA

12,26,9 day IDACORP, Inc. IDA MACD is: 128.75, 129.33, -0.58000000000001

According to MACD indicator, Prices of IDACORP, Inc. IDA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IDACORP, Inc. IDA are:

128.75, 129.33, -0.58000000000001
129.16, 129.56, -0.40000000000001
129.35, 129.68, -0.33000000000001
129.53, 129.79, -0.25999999999999
129.39, 129.75, -0.36000000000001
128.96, 129.59, -0.63
128.62, 129.49, -0.87
128.45, 129.49, -1.04
128.34, 129.52, -1.18
128.41, 129.65, -1.24

MACD charts of IDACORP, Inc. IDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDACORP, Inc. IDA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDACORP, Inc. IDA CCI is: -83

According to CCI indicator, IDACORP, Inc. IDA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IDACORP, Inc.

Historical CCI values of IDACORP, Inc. IDA are:

-83 -46 27 122 159 120 41 -14 -44 -97

CCI charts of IDACORP, Inc. IDA are below. Second charts towards left.

IDACORP, Inc. IDA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDACORP, Inc. IDA Stochastics is: 29

According to Stochastics indicator, Selling is coming in IDACORP, Inc.

IDACORP, Inc. IDA is closing near its lowest lows

Historical Stochastics values of IDACORP, Inc. IDA are:

29 29 29 29 29 29 29 29 29 29

IDACORP, Inc. IDA Stochastics charts are below. Third charts to the left, at the bottom