ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

Stock IDA - Share IDACORP, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

  • Daily Support: 144.13
  • Daily Resistance: 146.76
  • 5 Day DMA Moving Average is 146.47
  • 20 Day DMA Moving Average is 142.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 0.27% 144.47 145.24 145.65 143.021.57 times
Mon 13 Apr 2026 -1.82% 146.81 144.85 146.81 144.231.46 times
Fri 10 Apr 2026 -0.59% 148.76 147.53 149.73 147.441.39 times
Thu 09 Apr 2026 1.43% 146.15 148.40 148.66 146.151.57 times
Wed 08 Apr 2026 0.9% 144.82 146.31 146.51 143.131.85 times
Tue 07 Apr 2026 0.24% 144.67 145.01 145.88 144.581.21 times
Mon 06 Apr 2026 0.28% 144.13 144.67 145.17 143.942.57 times
Thu 02 Apr 2026 0.32% 143.51 144.27 145.00 142.611.8 times
Wed 01 Apr 2026 0.59% 142.78 143.81 144.50 142.122.26 times
Tue 31 Mar 2026 0.6% 142.99 142.97 143.45 140.684.24 times

Volume is calculated using 10 day average volume

NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

Below are charts of NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

IDACORP, Inc. IDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDACORP, Inc. IDA is: 608140 M

Current day volume is 0.62 times compared to averaged volume IDACORP, Inc. has

Historical price to volume measure of IDACORP, Inc. is:

Price Percent Change Percent change within day Volume change
145.240.27%0.53%0.62 times
144.85-1.82%-1.34%0.578 times
147.53-0.59%-0.83%0.549 times
148.401.43%1.54%0.62 times
146.310.9%1.03%0.732 times
145.010.24%0.24%0.477 times
144.670.28%0.37%1.014 times
144.270.32%0.53%0.709 times
143.810.59%0.72%0.894 times
142.970.6%-0.01%1.673 times

Price to volume Charts of IDACORP, Inc. IDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

These are NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

Videos related to: NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

 

Back to top