ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

Stock IDA - Share IDACORP, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

  • Daily Support: 140.27
  • Daily Resistance: 143.01
  • 5 Day DMA Moving Average is 137.62
  • 20 Day DMA Moving Average is 141.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Jun 2026 1.97% 139.19 141.34 141.93 139.190.84 times
Thu 04 Jun 2026 1.41% 137.49 138.61 138.82 136.331.12 times
Wed 03 Jun 2026 0.18% 137.05 136.68 139.00 136.431.47 times
Tue 02 Jun 2026 1.06% 135.13 136.44 136.98 134.620.89 times
Mon 01 Jun 2026 -3.75% 138.95 135.01 139.26 134.940.98 times
Fri 29 May 2026 -0.23% 140.61 140.27 141.47 139.481.49 times
Thu 28 May 2026 -2.19% 143.91 140.59 144.00 140.460.76 times
Wed 27 May 2026 0.76% 142.52 143.74 144.06 141.851.02 times
Tue 26 May 2026 0.46% 142.59 142.65 144.04 141.250.94 times
Fri 22 May 2026 0.28% 141.79 142.00 142.48 140.690.96 times

Volume is calculated using 10 day average volume

NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

Below are charts of NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

IDACORP, Inc. IDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDACORP, Inc. IDA is: 540240 M

Current day volume is 0.705 times compared to averaged volume IDACORP, Inc. has

Historical price to volume measure of IDACORP, Inc. is:

Price Percent Change Percent change within day Volume change
141.341.97%1.54%0.705 times
138.611.41%0.81%0.947 times
136.680.18%-0.27%1.239 times
136.441.06%0.97%0.75 times
135.01-3.75%-2.84%0.824 times
140.27-0.23%-0.24%1.253 times
140.59-2.19%-2.31%0.64 times
143.740.76%0.86%0.856 times
142.650.46%0.04%0.788 times
142.000.28%0.15%0.808 times

Price to volume Charts of IDACORP, Inc. IDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

These are NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

Videos related to: NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE

 

Back to top