Munafa Stock Market Course + Intraday & FNO calls 
NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE
Stock IDA - Share IDACORP, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central
NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE
- All Indicators in one
- IDACORP, Inc. IDA RSI indicator technical analysis
- IDACORP, Inc. IDA CCI indicator technical analysis
- IDACORP, Inc. IDA ADX indicator technical analysis
- IDACORP, Inc. IDA MACD indicator technical analysis
- IDACORP, Inc. IDA BollingerBands indicator technical analysis
- IDACORP, Inc. IDA Stochastics indicator technical analysis
- IDACORP, Inc. IDA MA indicator technical analysis
- IDACORP, Inc. IDA PriceVolume indicator technical analysis
- Daily Support: 137.24
- Daily Resistance: 141.5
- 5 Day DMA Moving Average is 142.78
- 20 Day DMA Moving Average is 144.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | -1.78% | 143.04 | 139.96 | 143.04 | 138.78 | 2.08 times |
| Thu 14 May 2026 | 0.13% | 142.43 | 142.49 | 143.07 | 141.02 | 1.96 times |
| Wed 13 May 2026 | -0.99% | 143.26 | 142.30 | 143.26 | 140.46 | 3.13 times |
| Tue 12 May 2026 | -1.16% | 145.40 | 143.72 | 145.40 | 143.34 | 2.48 times |
| Mon 11 May 2026 | 0.98% | 144.74 | 145.41 | 146.01 | 144.64 | 2.14 times |
| Fri 08 May 2026 | 0.58% | 143.93 | 144.00 | 144.66 | 143.18 | 1.9 times |
| Thu 07 May 2026 | -0.63% | 143.82 | 143.17 | 144.12 | 142.40 | 2.42 times |
| Wed 06 May 2026 | 0% | 145.02 | 144.08 | 146.10 | 143.49 | 1.76 times |
| Wed 06 May 2026 | -0.65% | 145.02 | 144.08 | 146.11 | 143.49 | 1.76 times |
| Tue 05 May 2026 | -1.08% | 146.55 | 145.02 | 146.97 | 144.85 | 1.52 times |
Volume is calculated using 10 day average volume
NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE
Below are charts of NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE
IDACORP, Inc. IDA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IDACORP, Inc. IDA is: 420190 M
Current day volume is 1.046 times compared to averaged volume IDACORP, Inc. has
Historical price to volume measure of IDACORP, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 139.96 | -1.78% | -2.15% | 1.046 times |
| 142.49 | 0.13% | 0.04% | 0.985 times |
| 142.30 | -0.99% | -0.67% | 1.572 times |
| 143.72 | -1.16% | -1.16% | 1.245 times |
| 145.41 | 0.98% | 0.46% | 1.077 times |
| 144.00 | 0.58% | 0.05% | 0.957 times |
| 143.17 | -0.63% | -0.45% | 1.216 times |
| 144.08 | 0% | -0.65% | 0.884 times |
| 144.08 | -0.65% | -0.65% | 0.884 times |
| 145.02 | -1.08% | -1.04% | 0.763 times |
Price to volume Charts of IDACORP, Inc. IDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE
These are NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE IDACORP, Inc. IDA PriceVolume indicator, IDACORP, Inc. IDA indicators PriceVolume technical analysis, IDACORP, Inc. IDA indicators PriceVolume free charts, IDACORP, Inc. IDA indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
