NYSE IDACORP, Inc. IDA MACD indicator, IDACORP, Inc. IDA indicators MACD technical analysis, IDACORP, Inc. IDA indicators MACD free charts, IDACORP, Inc. IDA indicators MACD historical values NYSE

Stock IDA - Share IDACORP, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 124.95
Daily Resistance: 127.59
5 Day DMA Moving Average is 129
20 Day DMA Moving Average is 128.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.27%	127.51	126.47	128.70	126.06	1.52 times
Wed 03 Dec 2025	-0.19%	128.56	128.10	128.56	126.58	1.44 times
Tue 02 Dec 2025	-1.51%	130.68	128.35	131.60	127.30	2.67 times
Mon 01 Dec 2025	-1.11%	130.29	130.32	132.07	130.12	2.05 times
Fri 28 Nov 2025	0.73%	130.57	131.78	132.19	130.57	0.52 times
Wed 26 Nov 2025	1%	130.16	130.83	131.41	130.16	0.75 times
Tue 25 Nov 2025	0.37%	129.62	129.53	130.35	128.19	1.15 times
Mon 24 Nov 2025	0.87%	128.18	129.05	129.39	126.60	0.92 times
Fri 21 Nov 2025	0.92%	127.06	127.94	128.82	126.60	1.04 times
Thu 20 Nov 2025	0.43%	127.06	126.77	127.58	126.10	0.91 times

Volume is calculated using 10 day average volume

NYSE IDACORP, Inc. IDA MACD indicator, IDACORP, Inc. IDA indicators MACD technical analysis, IDACORP, Inc. IDA indicators MACD free charts, IDACORP, Inc. IDA indicators MACD historical values NYSE

Below are charts of NYSE IDACORP, Inc. IDA MACD indicator, IDACORP, Inc. IDA indicators MACD technical analysis, IDACORP, Inc. IDA indicators MACD free charts, IDACORP, Inc. IDA indicators MACD historical values NYSE

IDACORP, Inc. IDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDACORP, Inc. IDA

12,26,9 day IDACORP, Inc. IDA MACD is: 128.75, 129.33, -0.58000000000001

According to MACD indicator, Prices of IDACORP, Inc. IDA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IDACORP, Inc. IDA are:

128.75, 129.33, -0.58000000000001
129.16, 129.56, -0.40000000000001
129.35, 129.68, -0.33000000000001
129.53, 129.79, -0.25999999999999
129.39, 129.75, -0.36000000000001
128.96, 129.59, -0.63
128.62, 129.49, -0.87
128.45, 129.49, -1.04
128.34, 129.52, -1.18
128.41, 129.65, -1.24

MACD charts of IDACORP, Inc. IDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.