ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IDA Historical charts - IDACORP, Inc.

Historical charts for Stock IDA - Share IDACORP, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 137.62
  • 12Day Average: 140.04
  • 20Day Average: 141.05
  • 50Day Average: 143.62
  • 100Day Average: 141.04
  • 150Day Average: 136.62

IDA Indicators & signals

Indicator MACD (12,26,9)

139.81, 141.28, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.45, 20.86, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 141.34 139.19 to 141.93 1.97% 0.73 times
04 Thu Jun 2026 138.61 136.33 to 138.82 1.41% 0.98 times
03 Wed Jun 2026 136.68 136.43 to 139.00 0.18% 1.29 times
02 Tue Jun 2026 136.44 134.62 to 136.98 1.06% 0.78 times
01 Mon Jun 2026 135.01 134.94 to 139.26 -3.75% 0.86 times
29 Fri May 2026 140.27 139.48 to 141.47 -0.23% 1.3 times
28 Thu May 2026 140.59 140.46 to 144.00 -2.19% 0.66 times
27 Wed May 2026 143.74 141.85 to 144.06 0.76% 0.89 times
26 Tue May 2026 142.65 141.25 to 144.04 0.46% 0.82 times
22 Fri May 2026 142.00 140.69 to 142.48 0.28% 0.84 times
21 Thu May 2026 141.60 140.08 to 142.23 0.04% 1.59 times
20 Wed May 2026 141.55 140.76 to 142.66 -0.28% 1.74 times

Technical analysis forecast of IDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDA IDA at this time. Stock is rising and might rise more.

It appears as if IDA IDA gave a large move recently.

Stock of IDA (IDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDA is bullish for shortterm, and stock might move up till 143.4 or till 146.5. Use a stoploss of 140.75 and if this stock hits its stoploss, then it can fall down till 138.15

Tomorrow's movement Prediction of IDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IDA Historical charts - Share IDACORP, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IDA Historical charts - Share IDACORP, Inc.

 

Back to top