ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IDA Historical charts - IDACORP, Inc.

Historical charts for Stock IDA - Share IDACORP, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 146.47
  • 12Day Average: 144.64
  • 20Day Average: 142.42
  • 50Day Average: 141.23
  • 100Day Average: 135
  • 150Day Average: 133.37

IDA Indicators & signals

Indicator MACD (12,26,9)

144.61, 142.97, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

6.35, 22.01, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 145.24 143.02 to 145.65 0.27% 0.75 times
13 Mon Apr 2026 144.85 144.23 to 146.81 -1.82% 0.69 times
10 Fri Apr 2026 147.53 147.44 to 149.73 -0.59% 0.66 times
09 Thu Apr 2026 148.40 146.15 to 148.66 1.43% 0.74 times
08 Wed Apr 2026 146.31 143.13 to 146.51 0.9% 0.88 times
07 Tue Apr 2026 145.01 144.58 to 145.88 0.24% 0.57 times
06 Mon Apr 2026 144.67 143.94 to 145.17 0.28% 1.22 times
02 Thu Apr 2026 144.27 142.61 to 145.00 0.32% 0.85 times
01 Wed Apr 2026 143.81 142.12 to 144.50 0.59% 1.07 times
31 Tue Mar 2026 142.97 140.68 to 143.45 0.6% 2.01 times
30 Mon Mar 2026 142.12 141.26 to 143.67 1.19% 1.3 times
27 Fri Mar 2026 140.45 139.04 to 141.49 0.62% 0.89 times

Technical analysis forecast of IDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDA IDA at this time. Stock is rising and might rise more.

It appears as if IDA IDA gave a large move recently.

Stock of IDA (IDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDA is bullish for shortterm, and stock might move up till 147.1 or till 151.3. Use a stoploss of 143.58 and if this stock hits its stoploss, then it can fall down till 140.08

Tomorrow's movement Prediction of IDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IDA Historical charts - Share IDACORP, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IDA Historical charts - Share IDACORP, Inc.

 

Back to top