ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IDA Historical charts - IDACORP, Inc.

Historical charts for Stock IDA - Share IDACORP, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 149.56
  • 12Day Average: 150.33
  • 20Day Average: 149.76
  • 50Day Average: 144.69
  • 100Day Average: 144.18
  • 150Day Average: 140.3

IDA Indicators & signals

Indicator MACD (12,26,9)

149.42, 148.09, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 24.35, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 147.03 146.57 to 151.27 -1.14% 0.97 times
17 Fri Jul 2026 148.73 148.19 to 153.54 -1.58% 1.33 times
16 Thu Jul 2026 151.11 149.11 to 151.43 1.2% 1.02 times
15 Wed Jul 2026 149.32 148.83 to 151.43 -1.5% 1.07 times
14 Tue Jul 2026 151.59 151.14 to 153.44 0.41% 1.11 times
13 Mon Jul 2026 150.97 150.49 to 152.95 0.21% 0.96 times
10 Fri Jul 2026 150.65 148.00 to 150.80 1.76% 0.43 times
09 Thu Jul 2026 148.05 147.93 to 149.95 -0.76% 0.54 times
08 Wed Jul 2026 149.19 149.07 to 151.65 -1.62% 0.31 times
07 Tue Jul 2026 151.64 151.51 to 154.43 0.36% 1.24 times
06 Mon Jul 2026 151.09 150.96 to 154.91 -2.24% 1.98 times
02 Thu Jul 2026 154.55 149.73 to 154.90 2.95% 3.59 times

Technical analysis forecast for IDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDA IDA at this time. Stock is falling and might fall more.

It appears as if IDA IDA gave a large move recently.

Stock of IDA (IDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.1 as stoploss in an intra day buy trade for a target of 148.72. However, stock will show a bearish move below 146.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IDA Historical charts - Share IDACORP, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IDA Historical charts - Share IDACORP, Inc.

 

Back to top