ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IDA Historical charts - IDACORP, Inc.

Historical charts for Stock IDA - Share IDACORP, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 137.51
  • 12Day Average: 139.4
  • 20Day Average: 140.45
  • 50Day Average: 145.42
  • 100Day Average: 144.29
  • 150Day Average: 143

IDA Indicators & signals

Indicator MACD (12,26,9)

138.97, 141.2, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

26.61, 14.44, 24.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 135.78 135.38 to 138.69 -1.42% 0.84 times
27 Thu Aug 2026 137.74 136.16 to 137.92 -0.28% 0.97 times
26 Wed Aug 2026 138.13 137.49 to 139.12 0.34% 1.13 times
25 Tue Aug 2026 137.66 137.17 to 139.18 -0.41% 0.96 times
24 Mon Aug 2026 138.23 136.27 to 138.24 0.75% 1 times
21 Fri Aug 2026 137.20 137.10 to 141.00 -2.08% 0.95 times
20 Thu Aug 2026 140.11 140.05 to 141.87 -0.46% 0.86 times
19 Wed Aug 2026 140.76 140.31 to 143.40 -0.89% 0.91 times
18 Tue Aug 2026 142.03 141.96 to 143.88 0.4% 0.84 times
17 Mon Aug 2026 141.47 141.27 to 142.25 -0.8% 1.2 times
14 Fri Aug 2026 142.61 140.28 to 142.96 1.06% 1.18 times
13 Thu Aug 2026 141.12 140.51 to 143.59 -0.58% 2 times

Technical analysis forecast for IDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDA IDA at this time. Stock is falling and might fall more.

It appears as if IDA IDA gave a large move recently.

Stock of IDA (IDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IDA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.3, for a target of 138.1 or 140.38

Tomorrow's movement Prediction of IDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IDA is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IDA Historical charts - Share IDACORP, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IDA Historical charts - Share IDACORP, Inc.

 

Back to top