ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IDA Historical charts - IDACORP, Inc.

Historical charts for Stock IDA - Share IDACORP, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 143.34
  • 12Day Average: 142.65
  • 20Day Average: 140.09
  • 50Day Average: 133.92
  • 100Day Average: 132.1
  • 150Day Average: 130.03

IDA Indicators & signals

Indicator MACD (12,26,9)

141.9, 139.07, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 25.35, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 143.24 142.74 to 144.49 -0.51% 0.86 times
27 Fri Feb 2026 143.97 142.89 to 144.70 0.08% 0.72 times
26 Thu Feb 2026 143.85 142.09 to 144.42 1.02% 0.92 times
25 Wed Feb 2026 142.40 140.16 to 143.78 -0.6% 0.91 times
24 Tue Feb 2026 143.26 141.27 to 143.74 -0.13% 0.75 times
23 Mon Feb 2026 143.45 139.31 to 143.50 2.54% 0.95 times
20 Fri Feb 2026 139.89 137.32 to 139.95 1.15% 0.75 times
19 Thu Feb 2026 138.30 137.68 to 144.32 -2.43% 1.29 times
18 Wed Feb 2026 141.74 140.70 to 142.92 -0.96% 1.07 times
17 Tue Feb 2026 143.12 142.99 to 145.94 -0.79% 1.26 times
13 Fri Feb 2026 144.26 140.98 to 145.30 0% 1.39 times
13 Fri Feb 2026 144.26 140.98 to 145.30 2.03% 1.39 times

Technical analysis forecast of IDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDA IDA at this time. Stock is rising and might rise more.

It appears as if IDA IDA gave a large move recently.

Stock of IDA (IDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.9 as stoploss in an intra day sell trade for a target of 140.22. However, stock will show a bullish move above 143.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IDA Historical charts - Share IDACORP, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IDA Historical charts - Share IDACORP, Inc.

 

Back to top