Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 144.81 and 146.67
| Intraday Target 1 | 143.37 |
| Intraday Target 2 | 144.38 |
| Intraday Target 3 | 145.23333333333 |
| Intraday Target 4 | 146.24 |
| Intraday Target 5 | 147.09 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.38 (1.23%) | 145.00 | 144.23 - 146.09 | 1.1474 times | Thu 29 October 2026 | 143.61 (2.78%) | 142.57 | 140.00 - 144.21 | 1.0731 times | Wed 28 October 2026 | 139.73 (-0.75%) | 140.82 | 139.09 - 141.36 | 0.8804 times | Tue 27 October 2026 | 140.78 (0.41%) | 140.05 | 139.67 - 140.85 | 1.019 times | Mon 26 October 2026 | 140.21 (-0.33%) | 140.87 | 139.99 - 141.54 | 0.752 times | Fri 23 October 2026 | 140.68 (-0.97%) | 141.81 | 139.94 - 142.37 | 1.0389 times | Thu 22 October 2026 | 142.06 (2.5%) | 139.25 | 138.89 - 142.14 | 0.8609 times | Wed 21 October 2026 | 138.59 (0.4%) | 138.72 | 138.24 - 139.38 | 0.7744 times | Tue 20 October 2026 | 138.04 (1.45%) | 137.30 | 136.80 - 139.03 | 1.0177 times | Mon 19 October 2026 | 136.07 (-1.61%) | 137.77 | 135.32 - 138.24 | 1.4363 times | Fri 16 October 2026 | 138.30 (1.07%) | 138.65 | 137.72 - 138.92 | 1.0738 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 142.24 and 149.24
| Weekly Target 1 | 136.52 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 143.52 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 150.52 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.38 (3.34%) | 140.87 | 139.09 - 146.09 | 0.8883 times | Fri 23 October 2026 | 140.68 (1.72%) | 137.77 | 135.32 - 142.37 | 0.935 times | Fri 16 October 2026 | 138.30 (2.13%) | 135.36 | 134.24 - 138.92 | 1.0485 times | Fri 09 October 2026 | 135.42 (1.98%) | 133.02 | 131.49 - 135.50 | 1.084 times | Fri 02 October 2026 | 132.79 (2.32%) | 129.70 | 128.13 - 134.71 | 1.5096 times | Fri 25 September 2026 | 129.78 (-1.37%) | 132.08 | 126.06 - 132.08 | 0.9127 times | Fri 18 September 2026 | 131.58 (-2.92%) | 135.92 | 131.36 - 136.53 | 1.3283 times | Fri 11 September 2026 | 135.54 (-0.12%) | 135.72 | 134.90 - 138.55 | 0.815 times | Fri 04 September 2026 | 135.70 (-0.06%) | 134.88 | 133.42 - 137.24 | 0.719 times | Fri 28 August 2026 | 135.78 (-1.03%) | 137.26 | 135.38 - 139.18 | 0.7596 times | Fri 21 August 2026 | 137.20 (-3.79%) | 141.95 | 137.10 - 143.88 | 0.736 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 137.41 and 154.06
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 134.52 |
| Monthly Target 3 | 140.30333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.38 (11.21%) | 130.21 | 129.44 - 146.09 | 1.2102 times | Wed 30 September 2026 | 130.73 (-3.99%) | 136.48 | 126.06 - 138.55 | 1.1719 times | Mon 31 August 2026 | 136.16 (-4.72%) | 141.74 | 133.42 - 145.52 | 0.9095 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.0325 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.2313 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 0.9877 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 0.9177 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.7735 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 0.8773 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 0.8886 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 0.865 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 135.1 and 165.2
| Yearly Target 1 | 111.6 |
| Yearly Target 2 | 128.49 |
| Yearly Target 3 | 141.7 |
| Yearly Target 4 | 158.59 |
| Yearly Target 5 | 171.8 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.38 (14.87%) | 126.41 | 124.81 - 154.91 | 1.4626 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.3166 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.143 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.8381 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.7082 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 0.9759 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.0195 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.0214 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.8791 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.6357 times | Fri 30 December 2016 | 80.55 (0%) | 77.19 | 72.93 - 81.81 | 0.2381 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.05
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.45 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 140.02 |
| 20 day DMA | 137.83 |
| 35 day DMA | 134.94 |
| 50 day DMA | 135.45 |
| 100 day DMA | 140.67 |
| 150 day DMA | 141.61 |
| 200 day DMA | 140.8 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 141.2 | 140 |
| 12 day EMA | 140.34 | 139.42 | 138.66 |
| 20 day EMA | 138.7 | 138 | 137.41 |
| 35 day EMA | 137.65 | 137.19 | 136.81 |
| 50 day EMA | 136.59 | 136.23 | 135.93 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 141 | 140.69 |
| 12 day SMA | 140.02 | 139.32 | 138.77 |
| 20 day SMA | 137.83 | 137.2 | 136.61 |
| 35 day SMA | 134.94 | 134.66 | 134.43 |
| 50 day SMA | 135.45 | 135.34 | 135.28 |
| 100 day SMA | 140.67 | 140.62 | 140.56 |
| 150 day SMA | 141.61 | 141.58 | 141.55 |
| 200 day SMA | 140.8 | 140.72 | 140.65 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
