Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 144.8 and 146.1
| Intraday Target 1 | 143.86 |
| Intraday Target 2 | 144.43 |
| Intraday Target 3 | 145.15666666667 |
| Intraday Target 4 | 145.73 |
| Intraday Target 5 | 146.46 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.01 (0.24%) | 144.67 | 144.58 - 145.88 | 0.5434 times | Mon 06 April 2026 | 144.67 (0.28%) | 144.13 | 143.94 - 145.17 | 1.1545 times | Thu 02 April 2026 | 144.27 (0.32%) | 143.51 | 142.61 - 145.00 | 0.8075 times | Wed 01 April 2026 | 143.81 (0.59%) | 142.78 | 142.12 - 144.50 | 1.0178 times | Tue 31 March 2026 | 142.97 (0.6%) | 142.99 | 140.68 - 143.45 | 1.9054 times | Mon 30 March 2026 | 142.12 (1.19%) | 142.00 | 141.26 - 143.67 | 1.2295 times | Fri 27 March 2026 | 140.45 (0.62%) | 140.05 | 139.04 - 141.49 | 0.8474 times | Thu 26 March 2026 | 139.58 (0.74%) | 138.30 | 138.22 - 140.66 | 0.8485 times | Wed 25 March 2026 | 138.56 (0.5%) | 139.15 | 138.08 - 139.74 | 0.9212 times | Tue 24 March 2026 | 137.87 (0.89%) | 136.13 | 135.39 - 139.37 | 0.7249 times | Mon 23 March 2026 | 136.65 (0.86%) | 136.94 | 135.66 - 138.18 | 0.5868 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 144.48 and 146.42
| Weekly Target 1 | 143 |
| Weekly Target 2 | 144.01 |
| Weekly Target 3 | 144.94333333333 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.01 (0.51%) | 144.13 | 143.94 - 145.88 | 0.5044 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.4735 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.1671 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.4837 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 1.028 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 1.0767 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.1845 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.2187 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3886 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.4748 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.4373 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 143.57 and 147.33
| Monthly Target 1 | 140.58 |
| Monthly Target 2 | 142.79 |
| Monthly Target 3 | 144.33666666667 |
| Monthly Target 4 | 146.55 |
| Monthly Target 5 | 148.1 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.01 (1.43%) | 142.78 | 142.12 - 145.88 | 0.2316 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 1.0373 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2623 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1915 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.2104 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7809 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0918 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9644 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8822 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3476 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1559 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 134.91 and 156.04
| Yearly Target 1 | 117.46 |
| Yearly Target 2 | 131.23 |
| Yearly Target 3 | 138.58666666667 |
| Yearly Target 4 | 152.36 |
| Yearly Target 5 | 159.72 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.01 (14.58%) | 126.41 | 124.81 - 145.94 | 0.4482 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.4844 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.2835 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.9495 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.8146 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.0954 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.1252 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.1273 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.9702 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.7016 times | Fri 30 December 2016 | 80.55 (0%) | 69.43 | 68.30 - 83.40 | 0.8328 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.09 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 140.95 |
| 20 day DMA | 141.16 |
| 35 day DMA | 141.82 |
| 50 day DMA | 139.86 |
| 100 day DMA | 134.12 |
| 150 day DMA | 132.66 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 143.41 | 142.78 |
| 12 day EMA | 142.47 | 142.01 | 141.53 |
| 20 day EMA | 141.77 | 141.43 | 141.09 |
| 35 day EMA | 140.47 | 140.2 | 139.94 |
| 50 day EMA | 139.77 | 139.56 | 139.35 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 143.57 | 142.72 |
| 12 day SMA | 140.95 | 140.51 | 140.31 |
| 20 day SMA | 141.16 | 141.04 | 140.91 |
| 35 day SMA | 141.82 | 141.79 | 141.7 |
| 50 day SMA | 139.86 | 139.61 | 139.39 |
| 100 day SMA | 134.12 | 133.96 | 133.81 |
| 150 day SMA | 132.66 | 132.53 | 132.41 |
| 200 day SMA | 129.68 | 129.54 | 129.39 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
