Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 142.66 and 144.91
| Intraday Target 1 | 141 |
| Intraday Target 2 | 142.07 |
| Intraday Target 3 | 143.25333333333 |
| Intraday Target 4 | 144.32 |
| Intraday Target 5 | 145.5 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 143.13 (0.13%) | 142.83 | 142.19 - 144.44 | 0.792 times | Mon 15 June 2026 | 142.94 (-0.03%) | 142.32 | 141.42 - 143.63 | 0.926 times | Fri 12 June 2026 | 142.98 (1%) | 142.25 | 141.81 - 144.19 | 0.8761 times | Thu 11 June 2026 | 141.56 (-0.06%) | 142.66 | 140.16 - 143.54 | 0.857 times | Wed 10 June 2026 | 141.65 (0.96%) | 142.03 | 140.73 - 142.62 | 1.0862 times | Tue 09 June 2026 | 140.30 (1.62%) | 138.85 | 138.00 - 141.15 | 1.069 times | Mon 08 June 2026 | 138.07 (-2.31%) | 141.00 | 137.95 - 141.00 | 1.5007 times | Fri 05 June 2026 | 141.34 (1.97%) | 139.19 | 139.19 - 141.93 | 0.7057 times | Thu 04 June 2026 | 138.61 (1.41%) | 137.49 | 136.33 - 138.82 | 0.9475 times | Wed 03 June 2026 | 136.68 (0.18%) | 137.05 | 136.43 - 139.00 | 1.2398 times | Tue 02 June 2026 | 136.44 (1.06%) | 135.13 | 134.62 - 136.98 | 0.7507 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 142.28 and 145.3
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 142.99666666667 |
| Weekly Target 4 | 144.57 |
| Weekly Target 5 | 146.02 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 143.13 (0.1%) | 142.32 | 141.42 - 144.44 | 0.387 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.214 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 1.0067 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.7978 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.461 times | Fri 15 May 2026 | 139.96 (-2.81%) | 144.74 | 138.78 - 146.01 | 1.039 times | Fri 08 May 2026 | 144.00 (-2.1%) | 145.85 | 142.40 - 147.58 | 0.8707 times | Fri 01 May 2026 | 147.09 (0.71%) | 146.34 | 143.91 - 149.26 | 1.1885 times | Fri 24 April 2026 | 146.06 (-1.28%) | 147.75 | 142.25 - 149.41 | 1.0783 times | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 0.9571 times | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 0.8607 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 138.88 and 148.7
| Monthly Target 1 | 130.91 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 140.73 |
| Monthly Target 4 | 146.84 |
| Monthly Target 5 | 150.55 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 143.13 (2.04%) | 138.95 | 134.62 - 144.44 | 0.7219 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.2427 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.1545 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9732 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.1037 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1179 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0883 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7327 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9606 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9048 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.7893 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 133.97 and 158.89
| Yearly Target 1 | 114.3 |
| Yearly Target 2 | 128.72 |
| Yearly Target 3 | 139.22333333333 |
| Yearly Target 4 | 153.64 |
| Yearly Target 5 | 164.14 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 143.13 (13.09%) | 126.41 | 124.81 - 149.73 | 0.7917 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.4201 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.2328 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.9039 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.7638 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.0526 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.0996 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.1016 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.9482 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.6857 times | Fri 30 December 2016 | 80.55 (0%) | 73.24 | 69.83 - 83.40 | 0.5996 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.39 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 142.45 |
| 12 day DMA | 139.89 |
| 20 day DMA | 140.65 |
| 35 day DMA | 142.15 |
| 50 day DMA | 143.39 |
| 100 day DMA | 141.39 |
| 150 day DMA | 137.01 |
| 200 day DMA | 135.16 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.3 | 141.89 | 141.37 |
| 12 day EMA | 141.32 | 140.99 | 140.64 |
| 20 day EMA | 141.32 | 141.13 | 140.94 |
| 35 day EMA | 142.09 | 142.03 | 141.98 |
| 50 day EMA | 143.32 | 143.33 | 143.35 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.45 | 141.89 | 140.91 |
| 12 day SMA | 139.89 | 139.65 | 139.46 |
| 20 day SMA | 140.65 | 140.53 | 140.38 |
| 35 day SMA | 142.15 | 142.22 | 142.31 |
| 50 day SMA | 143.39 | 143.42 | 143.45 |
| 100 day SMA | 141.39 | 141.3 | 141.2 |
| 150 day SMA | 137.01 | 136.91 | 136.82 |
| 200 day SMA | 135.16 | 135.08 | 135 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
