Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 149.05 and 153
| Intraday Target 1 | 148.37 |
| Intraday Target 2 | 149.73 |
| Intraday Target 3 | 152.32 |
| Intraday Target 4 | 153.68 |
| Intraday Target 5 | 156.27 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 151.09 (-2.24%) | 154.30 | 150.96 - 154.91 | 1.0375 times | Thu 02 July 2026 | 154.55 (2.95%) | 151.20 | 149.73 - 154.90 | 1.8765 times | Wed 01 July 2026 | 150.12 (-0.78%) | 150.72 | 149.57 - 151.71 | 0.6485 times | Tue 30 June 2026 | 151.30 (-0.58%) | 152.18 | 150.25 - 152.74 | 1.1289 times | Mon 29 June 2026 | 152.18 (-0.46%) | 152.80 | 150.59 - 153.28 | 0.9827 times | Fri 26 June 2026 | 152.88 (2.19%) | 149.69 | 149.69 - 152.88 | 1.5239 times | Thu 25 June 2026 | 149.61 (1.59%) | 147.85 | 147.54 - 149.75 | 0.9 times | Wed 24 June 2026 | 147.27 (1.42%) | 146.26 | 145.48 - 147.56 | 0.6145 times | Tue 23 June 2026 | 145.21 (1.74%) | 143.93 | 142.65 - 145.40 | 0.5831 times | Mon 22 June 2026 | 142.72 (0.25%) | 142.14 | 142.14 - 144.17 | 0.7044 times | Thu 18 June 2026 | 142.37 (0.3%) | 141.76 | 140.17 - 143.06 | 1.6773 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 149.05 and 153
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 149.73 |
| Weekly Target 3 | 152.32 |
| Weekly Target 4 | 153.68 |
| Weekly Target 5 | 156.27 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 151.09 (-2.24%) | 154.30 | 150.96 - 154.91 | 0.3256 times | Thu 02 July 2026 | 154.55 (1.09%) | 152.80 | 149.57 - 154.90 | 1.4552 times | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.3577 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.0497 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.1043 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 0.9158 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.7257 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.329 times | Fri 15 May 2026 | 139.96 (-2.81%) | 144.74 | 138.78 - 146.01 | 0.9451 times | Fri 08 May 2026 | 144.00 (-2.1%) | 145.85 | 142.40 - 147.58 | 0.792 times | Fri 01 May 2026 | 147.09 (0.71%) | 146.34 | 143.91 - 149.26 | 1.0811 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 150.33 and 155.67
| Monthly Target 1 | 146.52 |
| Monthly Target 2 | 148.8 |
| Monthly Target 3 | 151.85666666667 |
| Monthly Target 4 | 154.14 |
| Monthly Target 5 | 157.2 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 151.09 (-0.14%) | 150.72 | 149.57 - 154.91 | 0.3315 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.5094 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.2109 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.1249 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9483 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.0754 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0893 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0604 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7139 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.936 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8817 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 137.95 and 168.05
| Yearly Target 1 | 113.5 |
| Yearly Target 2 | 132.3 |
| Yearly Target 3 | 143.60333333333 |
| Yearly Target 4 | 162.4 |
| Yearly Target 5 | 173.7 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 151.09 (19.38%) | 126.41 | 124.81 - 154.91 | 0.9245 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.3996 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.2151 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.8909 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.7528 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.0374 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.0838 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.0857 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.9345 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.6758 times | Fri 30 December 2016 | 80.55 (0%) | 72.67 | 69.83 - 83.40 | 0.5365 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.06
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 141 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdacorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 151.85 |
| 12 day DMA | 148.44 |
| 20 day DMA | 145.66 |
| 35 day DMA | 143.36 |
| 50 day DMA | 143.94 |
| 100 day DMA | 143.21 |
| 150 day DMA | 138.62 |
| 200 day DMA | 136.52 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.47 | 151.66 | 150.21 |
| 12 day EMA | 149.08 | 148.71 | 147.65 |
| 20 day EMA | 147.14 | 146.72 | 145.9 |
| 35 day EMA | 145.9 | 145.59 | 145.06 |
| 50 day EMA | 144.89 | 144.64 | 144.24 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.85 | 152.21 | 151.22 |
| 12 day SMA | 148.44 | 147.77 | 146.81 |
| 20 day SMA | 145.66 | 145.04 | 144.14 |
| 35 day SMA | 143.36 | 143.11 | 142.8 |
| 50 day SMA | 143.94 | 143.79 | 143.59 |
| 100 day SMA | 143.21 | 143.05 | 142.86 |
| 150 day SMA | 138.62 | 138.47 | 138.28 |
| 200 day SMA | 136.52 | 136.38 | 136.24 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
