Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 145.02 and 148.18
| Intraday Target 1 | 144.32 |
| Intraday Target 2 | 145.71 |
| Intraday Target 3 | 147.48333333333 |
| Intraday Target 4 | 148.87 |
| Intraday Target 5 | 150.64 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 147.09 (-0.44%) | 147.14 | 146.10 - 149.26 | 1.4148 times | Thu 30 April 2026 | 147.74 (2.42%) | 146.41 | 144.94 - 148.49 | 1.0189 times | Wed 29 April 2026 | 144.25 (-0.94%) | 145.05 | 143.91 - 148.30 | 1.0164 times | Tue 28 April 2026 | 145.62 (-0.09%) | 147.10 | 144.81 - 147.26 | 0.9597 times | Mon 27 April 2026 | 145.75 (-0.21%) | 146.34 | 145.48 - 147.69 | 0.8332 times | Fri 24 April 2026 | 146.06 (-1.85%) | 148.73 | 145.57 - 148.85 | 0.809 times | Thu 23 April 2026 | 148.82 (3.7%) | 144.59 | 144.59 - 149.41 | 0.912 times | Wed 22 April 2026 | 143.51 (-0.69%) | 145.54 | 142.25 - 146.03 | 1.2852 times | Tue 21 April 2026 | 144.50 (-0.82%) | 145.78 | 143.37 - 145.99 | 0.8424 times | Mon 20 April 2026 | 145.70 (-1.53%) | 147.75 | 145.57 - 148.07 | 0.9085 times | Fri 17 April 2026 | 147.96 (-0.08%) | 147.44 | 145.36 - 148.45 | 0.8711 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 145.5 and 150.85
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 144.25 |
| Weekly Target 3 | 146.75333333333 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 152.1 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 147.09 (0.71%) | 146.34 | 143.91 - 149.26 | 1.3361 times | Fri 24 April 2026 | 146.06 (-1.28%) | 147.75 | 142.25 - 149.41 | 1.2122 times | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 1.0759 times | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 0.9676 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.2425 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 0.9841 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.4079 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 0.8669 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 0.9079 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 0.9988 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.0276 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 145.02 and 148.18
| Monthly Target 1 | 144.32 |
| Monthly Target 2 | 145.71 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 148.87 |
| Monthly Target 5 | 150.64 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 147.09 (-0.44%) | 147.14 | 146.10 - 149.26 | 0.0971 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.2626 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 1.0643 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2952 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.2226 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.2419 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.8013 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.1203 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9895 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.9052 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3827 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 135.95 and 160.87
| Yearly Target 1 | 115.62 |
| Yearly Target 2 | 131.36 |
| Yearly Target 3 | 140.54333333333 |
| Yearly Target 4 | 156.28 |
| Yearly Target 5 | 165.46 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 147.09 (16.22%) | 126.41 | 124.81 - 149.73 | 0.5723 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.4651 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.2668 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.9372 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.804 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.0812 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.1106 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.1126 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.9576 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.6925 times | Fri 30 December 2016 | 80.55 (0%) | 73.44 | 69.03 - 83.40 | 0.7296 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 145 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.88 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 146.09 |
| 12 day DMA | 146.26 |
| 20 day DMA | 146.18 |
| 35 day DMA | 143.81 |
| 50 day DMA | 143.37 |
| 100 day DMA | 137.32 |
| 150 day DMA | 135.2 |
| 200 day DMA | 132.48 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.47 | 146.16 | 145.37 |
| 12 day EMA | 146.08 | 145.9 | 145.56 |
| 20 day EMA | 145.57 | 145.41 | 145.16 |
| 35 day EMA | 144.76 | 144.62 | 144.44 |
| 50 day EMA | 143.61 | 143.47 | 143.3 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.09 | 145.88 | 146.1 |
| 12 day SMA | 146.26 | 146.21 | 146 |
| 20 day SMA | 146.18 | 146.04 | 145.84 |
| 35 day SMA | 143.81 | 143.63 | 143.42 |
| 50 day SMA | 143.37 | 143.26 | 143.17 |
| 100 day SMA | 137.32 | 137.12 | 136.91 |
| 150 day SMA | 135.2 | 135.06 | 134.91 |
| 200 day SMA | 132.48 | 132.33 | 132.18 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
