Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 147.58 and 149.87
| Intraday Target 1 | 145.91 |
| Intraday Target 2 | 146.96 |
| Intraday Target 3 | 148.19666666667 |
| Intraday Target 4 | 149.25 |
| Intraday Target 5 | 150.49 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.02 (-0.37%) | 147.94 | 147.14 - 149.43 | 1.1723 times | Fri 24 July 2026 | 148.57 (-0.53%) | 149.79 | 148.44 - 151.25 | 1.3064 times | Thu 23 July 2026 | 149.36 (0.42%) | 147.73 | 147.37 - 150.20 | 0.621 times | Wed 22 July 2026 | 148.74 (2.02%) | 147.93 | 147.32 - 148.96 | 0.9382 times | Tue 21 July 2026 | 145.80 (-0.84%) | 146.65 | 144.89 - 147.12 | 0.9033 times | Mon 20 July 2026 | 147.03 (-1.14%) | 149.13 | 146.57 - 151.27 | 0.8912 times | Fri 17 July 2026 | 148.73 (-1.58%) | 152.51 | 148.19 - 153.54 | 1.2223 times | Thu 16 July 2026 | 151.11 (1.2%) | 149.27 | 149.11 - 151.43 | 0.9378 times | Wed 15 July 2026 | 149.32 (-1.5%) | 150.97 | 148.83 - 151.43 | 0.9847 times | Tue 14 July 2026 | 151.59 (0.41%) | 153.04 | 151.14 - 153.44 | 1.0228 times | Mon 13 July 2026 | 150.97 (0.21%) | 150.49 | 150.49 - 152.95 | 0.8839 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 147.58 and 149.87
| Weekly Target 1 | 145.91 |
| Weekly Target 2 | 146.96 |
| Weekly Target 3 | 148.19666666667 |
| Weekly Target 4 | 149.25 |
| Weekly Target 5 | 150.49 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.02 (-0.37%) | 147.94 | 147.14 - 149.43 | 0.225 times | Fri 24 July 2026 | 148.57 (-0.11%) | 149.13 | 144.89 - 151.27 | 0.8943 times | Fri 17 July 2026 | 148.73 (-1.27%) | 150.49 | 148.19 - 153.54 | 0.9694 times | Fri 10 July 2026 | 150.65 (-2.52%) | 154.30 | 147.93 - 154.91 | 0.7979 times | Thu 02 July 2026 | 154.55 (1.09%) | 152.80 | 149.57 - 154.90 | 1.5663 times | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.4614 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.1299 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.1887 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 0.9857 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.7812 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.4305 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 141.45 and 151.47
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 143.64 |
| Monthly Target 3 | 149.27333333333 |
| Monthly Target 4 | 153.66 |
| Monthly Target 5 | 159.29 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.02 (-2.17%) | 150.72 | 144.89 - 154.91 | 0.9629 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.4108 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1318 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.0515 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.8863 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.0052 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0181 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 0.9912 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6673 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.8749 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8241 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 136.42 and 166.52
| Yearly Target 1 | 112.48 |
| Yearly Target 2 | 130.25 |
| Yearly Target 3 | 142.58 |
| Yearly Target 4 | 160.35 |
| Yearly Target 5 | 172.68 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.02 (16.96%) | 126.41 | 124.81 - 154.91 | 1.0042 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.3873 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.2044 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.8831 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.7462 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.0283 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.0743 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.0762 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.9263 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.6698 times | Fri 30 December 2016 | 80.55 (0%) | 71.12 | 70.51 - 83.40 | 0.49 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.
IdacorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdacorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 148.1 |
| 12 day DMA | 149.16 |
| 20 day DMA | 149.9 |
| 35 day DMA | 147.2 |
| 50 day DMA | 145.12 |
| 100 day DMA | 144.41 |
| 150 day DMA | 140.78 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.39 | 148.58 | 148.58 |
| 12 day EMA | 148.74 | 148.87 | 148.92 |
| 20 day EMA | 148.52 | 148.57 | 148.57 |
| 35 day EMA | 147.15 | 147.1 | 147.01 |
| 50 day EMA | 145.32 | 145.21 | 145.07 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.1 | 147.9 | 147.93 |
| 12 day SMA | 149.16 | 149.16 | 149.21 |
| 20 day SMA | 149.9 | 150.14 | 150.2 |
| 35 day SMA | 147.2 | 146.93 | 146.59 |
| 50 day SMA | 145.12 | 145.01 | 144.91 |
| 100 day SMA | 144.41 | 144.36 | 144.31 |
| 150 day SMA | 140.78 | 140.64 | 140.49 |
| 200 day SMA | 138.23 | 138.14 | 138.05 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
