Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 142.12 and 143.87
| Intraday Target 1 | 141.74 |
| Intraday Target 2 | 142.49 |
| Intraday Target 3 | 143.49 |
| Intraday Target 4 | 144.24 |
| Intraday Target 5 | 145.24 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.24 (-0.51%) | 143.37 | 142.74 - 144.49 | 0.9058 times | Fri 27 February 2026 | 143.97 (0.08%) | 143.90 | 142.89 - 144.70 | 0.7587 times | Thu 26 February 2026 | 143.85 (1.02%) | 142.98 | 142.09 - 144.42 | 0.9709 times | Wed 25 February 2026 | 142.40 (-0.6%) | 142.90 | 140.16 - 143.78 | 0.9562 times | Tue 24 February 2026 | 143.26 (-0.13%) | 142.91 | 141.27 - 143.74 | 0.7938 times | Mon 23 February 2026 | 143.45 (2.54%) | 140.47 | 139.31 - 143.50 | 1.0029 times | Fri 20 February 2026 | 139.89 (1.15%) | 139.31 | 137.32 - 139.95 | 0.7875 times | Thu 19 February 2026 | 138.30 (-2.43%) | 144.32 | 137.68 - 144.32 | 1.3615 times | Wed 18 February 2026 | 141.74 (-0.96%) | 142.92 | 140.70 - 142.92 | 1.1309 times | Tue 17 February 2026 | 143.12 (-0.79%) | 145.45 | 142.99 - 145.94 | 1.3318 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 1.4704 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 142.12 and 143.87
| Weekly Target 1 | 141.74 |
| Weekly Target 2 | 142.49 |
| Weekly Target 3 | 143.49 |
| Weekly Target 4 | 144.24 |
| Weekly Target 5 | 145.24 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.24 (-0.51%) | 143.37 | 142.74 - 144.49 | 0.2166 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.0718 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.1027 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3516 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.3345 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.3005 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.4199 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.9237 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.1337 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.145 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.654 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 142.12 and 143.87
| Monthly Target 1 | 141.74 |
| Monthly Target 2 | 142.49 |
| Monthly Target 3 | 143.49 |
| Monthly Target 4 | 144.24 |
| Monthly Target 5 | 145.24 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.24 (-0.51%) | 143.37 | 142.74 - 144.49 | 0.0533 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.27 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1987 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.2177 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7856 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0984 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9702 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8875 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3557 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1629 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.6395 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 134.03 and 155.16
| Yearly Target 1 | 116.87 |
| Yearly Target 2 | 130.05 |
| Yearly Target 3 | 137.99666666667 |
| Yearly Target 4 | 151.18 |
| Yearly Target 5 | 159.13 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.24 (13.18%) | 126.41 | 124.81 - 145.94 | 0.3063 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.5065 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.3026 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.9636 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.8267 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.1117 times | Thu 31 December 2020 | 96.03 (-10.08%) | 107.04 | 69.05 - 113.58 | 1.142 times | Tue 31 December 2019 | 106.80 (14.76%) | 92.85 | 89.31 - 114.01 | 1.144 times | Mon 31 December 2018 | 93.06 (2.58%) | 91.36 | 79.59 - 102.44 | 0.9846 times | Wed 27 December 2017 | 90.72 (12.63%) | 80.50 | 77.49 - 100.04 | 0.7121 times | Fri 30 December 2016 | 80.55 (18.46%) | 67.73 | 65.03 - 83.40 | 0.9187 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdacorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.17 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 142.65 |
| 20 day DMA | 140.09 |
| 35 day DMA | 136.8 |
| 50 day DMA | 133.92 |
| 100 day DMA | 132.1 |
| 150 day DMA | 130.03 |
| 200 day DMA | 126.56 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.17 | 143.14 | 142.73 |
| 12 day EMA | 141.9 | 141.66 | 141.24 |
| 20 day EMA | 140.21 | 139.89 | 139.46 |
| 35 day EMA | 137.27 | 136.92 | 136.51 |
| 50 day EMA | 134.21 | 133.84 | 133.43 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 143.39 | 142.57 |
| 12 day SMA | 142.65 | 142.49 | 141.97 |
| 20 day SMA | 140.09 | 139.49 | 138.93 |
| 35 day SMA | 136.8 | 136.37 | 135.89 |
| 50 day SMA | 133.92 | 133.58 | 133.22 |
| 100 day SMA | 132.1 | 131.99 | 131.86 |
| 150 day SMA | 130.03 | 129.9 | 129.76 |
| 200 day SMA | 126.56 | 126.41 | 126.28 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
