ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.55 and 2.61

Intraday Target 12.53
Intraday Target 22.56
Intraday Target 32.5933333333333
Intraday Target 42.62
Intraday Target 52.65

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 24 April 2026 2.58 (-1.15%) 2.60 2.57 - 2.63 1.0551 times
Thu 23 April 2026 2.61 (-0.76%) 2.66 2.61 - 2.68 0.8111 times
Wed 22 April 2026 2.63 (-2.59%) 2.72 2.63 - 2.72 0.667 times
Tue 21 April 2026 2.70 (-0.37%) 2.70 2.68 - 2.74 0.7053 times
Mon 20 April 2026 2.71 (1.88%) 2.72 2.70 - 2.74 0.8136 times
Fri 17 April 2026 2.66 (0.38%) 2.70 2.66 - 2.71 1.1648 times
Thu 16 April 2026 2.65 (-0.75%) 2.68 2.64 - 2.69 0.8397 times
Wed 15 April 2026 2.67 (-0.74%) 2.70 2.65 - 2.72 1.4343 times
Tue 14 April 2026 2.69 (-0.37%) 2.74 2.68 - 2.76 1.3117 times
Mon 13 April 2026 2.70 (-1.1%) 2.71 2.67 - 2.72 1.1974 times
Fri 10 April 2026 2.73 (3.41%) 2.72 2.64 - 2.73 1.329 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.49 and 2.66

Weekly Target 12.46
Weekly Target 22.52
Weekly Target 32.63
Weekly Target 42.69
Weekly Target 52.8

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.7603 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.116 times
Fri 10 April 2026 2.73 (10.53%) 2.49 2.44 - 2.73 1.108 times
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 0.9402 times
Fri 27 March 2026 2.35 (3.07%) 2.34 2.29 - 2.43 1.3158 times
Fri 20 March 2026 2.28 (3.64%) 2.25 2.18 - 2.37 1.0828 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.5501 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.0028 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.6154 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.5086 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.149 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.49 and 2.85

Monthly Target 12.22
Monthly Target 22.4
Monthly Target 32.58
Monthly Target 42.76
Monthly Target 52.94

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 24 April 2026 2.58 (7.95%) 2.44 2.40 - 2.76 1.348 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.1964 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.3503 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.0519 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.8584 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.6269 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.665 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.589 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.64 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.674 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.7632 times

 monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.27 and 3.08

Yearly Target 11.62
Yearly Target 22.1
Yearly Target 32.43
Yearly Target 42.91
Yearly Target 53.24

Yearly price and volumes Comp En

Date Closing Open Range Volume
Fri 24 April 2026 2.58 (29%) 2.05 1.95 - 2.76 0.4603 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.6691 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.4913 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.9557 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.5784 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.8797 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 1.0446 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.8414 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 1.0224 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 1.0571 times
Fri 30 December 2016 2.28 (0%) 1.58 1.40 - 3.08 0.9609 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Comp En CIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Comp En CIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59

Munafa value: 44 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompEn in short term but the sell signal is initial and weak.

CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompEn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.66
20 day DMA 2.57
35 day DMA 2.45
50 day DMA 2.4
100 day DMA 2.23
150 day DMA 2.18
200 day DMA 2.12

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.652.67
12 day EMA2.612.622.62
20 day EMA2.572.572.57
35 day EMA2.52.492.48
50 day EMA2.42.392.38

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.67
12 day SMA2.662.662.65
20 day SMA2.572.562.55
35 day SMA2.452.442.43
50 day SMA2.42.392.38
100 day SMA2.232.232.22
150 day SMA2.182.182.17
200 day SMA2.122.122.11

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top