ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.23 and 2.31

Intraday Target 12.21
Intraday Target 22.25
Intraday Target 32.2933333333333
Intraday Target 42.33
Intraday Target 52.37

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 19 October 2026 2.28 (-1.72%) 2.33 2.26 - 2.34 0.9762 times
Fri 16 October 2026 2.32 (1.31%) 2.31 2.28 - 2.32 1.3606 times
Thu 15 October 2026 2.29 (-2.14%) 2.30 2.27 - 2.33 1.3116 times
Wed 14 October 2026 2.34 (0%) 2.31 2.30 - 2.35 0.8592 times
Tue 13 October 2026 2.34 (-2.9%) 2.34 2.32 - 2.38 1.171 times
Mon 12 October 2026 2.41 (0.42%) 2.41 2.40 - 2.42 0.3097 times
Fri 09 October 2026 2.40 (1.69%) 2.41 2.39 - 2.43 1.0512 times
Thu 08 October 2026 2.36 (1.72%) 2.32 2.31 - 2.40 1.1909 times
Wed 07 October 2026 2.32 (-1.69%) 2.35 2.32 - 2.36 0.931 times
Tue 06 October 2026 2.36 (-0.84%) 2.39 2.36 - 2.42 0.8386 times
Mon 05 October 2026 2.38 (10.7%) 2.38 2.36 - 2.44 3.5801 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.23 and 2.31

Weekly Target 12.21
Weekly Target 22.25
Weekly Target 32.2933333333333
Weekly Target 42.33
Weekly Target 52.37

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 19 October 2026 2.28 (-1.72%) 2.33 2.26 - 2.34 0.2076 times
Fri 16 October 2026 2.32 (-3.33%) 2.41 2.27 - 2.42 1.0659 times
Fri 09 October 2026 2.40 (11.63%) 2.38 2.31 - 2.44 1.6144 times
Fri 02 October 2026 2.15 (4.37%) 2.02 2.02 - 2.15 0.8698 times
Fri 25 September 2026 2.06 (-3.74%) 2.17 2.04 - 2.19 0.9804 times
Fri 18 September 2026 2.14 (-2.73%) 2.13 2.09 - 2.17 1.2485 times
Fri 11 September 2026 2.20 (2.8%) 2.20 2.15 - 2.27 1.1416 times
Fri 04 September 2026 2.14 (7.54%) 2.01 2.00 - 2.18 0.9075 times
Fri 28 August 2026 1.99 (3.65%) 1.91 1.91 - 2.03 0.8057 times
Fri 21 August 2026 1.92 (-0.52%) 1.94 1.87 - 1.96 1.1586 times
Fri 14 August 2026 1.93 (-8.1%) 2.09 1.90 - 2.09 0.7638 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.17 and 2.55

Monthly Target 11.88
Monthly Target 22.08
Monthly Target 32.26
Monthly Target 42.46
Monthly Target 52.64

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 19 October 2026 2.28 (8.57%) 2.10 2.06 - 2.44 0.6424 times
Wed 30 September 2026 2.10 (3.96%) 2.03 2.02 - 2.27 0.9285 times
Mon 31 August 2026 2.02 (-7.76%) 2.19 1.87 - 2.21 0.758 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.1248 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.3695 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 0.9781 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.0757 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.5112 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 0.8881 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.7238 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.573 times

monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.08 and 2.97

Yearly Target 11.41
Yearly Target 21.85
Yearly Target 32.3033333333333
Yearly Target 42.74
Yearly Target 53.19

Yearly price and volumes Comp En

Date Closing Open Range Volume
Mon 19 October 2026 2.28 (14%) 2.05 1.87 - 2.76 1.0684 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.623 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.4591 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.881 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.4512 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.7517 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 0.9919 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.799 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 0.9709 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 1.0038 times
Fri 30 December 2016 2.28 (0%) 2.92 2.06 - 3.07 0.3504 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompEn in short term but the sell signal is initial and weak.

CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompEn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.33
20 day DMA 2.23
35 day DMA 2.19
50 day DMA 2.12
100 day DMA 2.12
150 day DMA 2.23
200 day DMA 2.21

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.332.33
12 day EMA2.292.292.29
20 day EMA2.262.262.25
35 day EMA2.22.22.19
50 day EMA2.162.152.14

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.36
12 day SMA2.332.312.3
20 day SMA2.232.232.22
35 day SMA2.192.192.18
50 day SMA2.122.122.12
100 day SMA2.122.122.12
150 day SMA2.232.232.23
200 day SMA2.212.212.21

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top