ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.13 and 2.19

Intraday Target 12.08
Intraday Target 22.11
Intraday Target 32.14
Intraday Target 42.17
Intraday Target 52.2

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 04 September 2026 2.14 (-0.47%) 2.11 2.11 - 2.17 0.9609 times
Thu 03 September 2026 2.15 (0.94%) 2.18 2.13 - 2.18 0.8989 times
Wed 02 September 2026 2.13 (3.4%) 2.05 2.05 - 2.13 1.1349 times
Tue 01 September 2026 2.06 (1.98%) 2.03 2.03 - 2.10 1.3195 times
Mon 31 August 2026 2.02 (1.51%) 2.01 2.00 - 2.03 0.9826 times
Fri 28 August 2026 1.99 (1.02%) 1.99 1.94 - 2.00 1.5227 times
Thu 27 August 2026 1.97 (-0.51%) 1.99 1.95 - 1.99 0.5886 times
Wed 26 August 2026 1.98 (-1.98%) 2.01 1.98 - 2.03 0.9951 times
Tue 25 August 2026 2.02 (3.59%) 1.96 1.95 - 2.02 0.9761 times
Mon 24 August 2026 1.95 (1.56%) 1.91 1.91 - 1.96 0.6206 times
Fri 21 August 2026 1.92 (2.13%) 1.90 1.90 - 1.94 0.5325 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.07 and 2.25

Weekly Target 11.93
Weekly Target 22.03
Weekly Target 32.1066666666667
Weekly Target 42.21
Weekly Target 52.29

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 04 September 2026 2.14 (7.54%) 2.01 2.00 - 2.18 0.8439 times
Fri 28 August 2026 1.99 (3.65%) 1.91 1.91 - 2.03 0.7493 times
Fri 21 August 2026 1.92 (-0.52%) 1.94 1.87 - 1.96 1.0775 times
Fri 14 August 2026 1.93 (-8.1%) 2.09 1.90 - 2.09 0.7103 times
Fri 07 August 2026 2.10 (-4.11%) 2.19 2.09 - 2.21 0.8365 times
Fri 31 July 2026 2.19 (2.82%) 2.16 2.12 - 2.20 1.1719 times
Fri 24 July 2026 2.13 (-0.47%) 2.16 2.12 - 2.21 1.0021 times
Fri 17 July 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 0.8433 times
Fri 10 July 2026 2.20 (5.26%) 2.10 2.07 - 2.20 1.4017 times
Thu 02 July 2026 2.09 (-2.79%) 2.15 2.05 - 2.15 1.3634 times
Fri 26 June 2026 2.15 (4.37%) 2.06 2.06 - 2.15 1.2696 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.09 and 2.24

Monthly Target 11.97
Monthly Target 22.05
Monthly Target 32.1166666666667
Monthly Target 42.2
Monthly Target 52.27

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 04 September 2026 2.14 (5.94%) 2.03 2.03 - 2.18 0.1613 times
Mon 31 August 2026 2.02 (-7.76%) 2.19 1.87 - 2.21 0.8284 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.2293 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.4968 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.069 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.1757 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.6516 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 0.9706 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.791 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.6263 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.4714 times

 monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.01 and 2.9

Yearly Target 11.37
Yearly Target 21.75
Yearly Target 32.2566666666667
Yearly Target 42.64
Yearly Target 53.15

Yearly price and volumes Comp En

Date Closing Open Range Volume
Fri 04 September 2026 2.14 (7%) 2.05 1.87 - 2.76 0.9305 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.6326 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.4662 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.8946 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.4736 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.7787 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 1.0072 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.8113 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 0.9858 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 1.0193 times
Fri 30 December 2016 2.28 (0%) 2.13 2.06 - 3.08 0.5301 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comp En CIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comp En CIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comp En CIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.07

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompEn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompEn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.02
20 day DMA 1.99
35 day DMA 2.06
50 day DMA 2.08
100 day DMA 2.19
150 day DMA 2.23
200 day DMA 2.19

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.082.05
12 day EMA2.052.032.01
20 day EMA2.042.032.02
35 day EMA2.062.052.04
50 day EMA2.082.082.08

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.072.03
12 day SMA2.0221.98
20 day SMA1.991.991.99
35 day SMA2.062.062.06
50 day SMA2.082.082.08
100 day SMA2.192.192.2
150 day SMA2.232.232.23
200 day SMA2.192.192.19

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top