ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 1.86 and 1.97

Intraday Target 11.84
Intraday Target 21.88
Intraday Target 31.9466666666667
Intraday Target 41.99
Intraday Target 52.06

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 14 August 2026 1.93 (-1.03%) 2.01 1.90 - 2.01 1.3744 times
Thu 13 August 2026 1.95 (-0.51%) 1.95 1.93 - 1.97 1.0491 times
Wed 12 August 2026 1.96 (-0.51%) 1.98 1.95 - 1.99 0.5464 times
Tue 11 August 2026 1.97 (-3.43%) 2.05 1.97 - 2.07 0.9543 times
Mon 10 August 2026 2.04 (-2.86%) 2.09 2.04 - 2.09 0.6679 times
Fri 07 August 2026 2.10 (-1.87%) 2.16 2.09 - 2.16 1.3157 times
Thu 06 August 2026 2.14 (0%) 2.15 2.14 - 2.18 0.7699 times
Wed 05 August 2026 2.14 (-0.47%) 2.19 2.14 - 2.20 0.7026 times
Tue 04 August 2026 2.15 (-1.38%) 2.21 2.15 - 2.21 0.8674 times
Mon 03 August 2026 2.18 (-0.46%) 2.19 2.15 - 2.20 1.7523 times
Fri 31 July 2026 2.19 (0.92%) 2.18 2.16 - 2.20 0.8706 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.82 and 2.01

Weekly Target 11.78
Weekly Target 21.86
Weekly Target 31.9733333333333
Weekly Target 42.05
Weekly Target 52.16

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 14 August 2026 1.93 (-8.1%) 2.09 1.90 - 2.09 0.6009 times
Fri 07 August 2026 2.10 (-4.11%) 2.19 2.09 - 2.21 0.7077 times
Fri 31 July 2026 2.19 (2.82%) 2.16 2.12 - 2.20 0.9915 times
Fri 24 July 2026 2.13 (-0.47%) 2.16 2.12 - 2.21 0.8478 times
Fri 17 July 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 0.7135 times
Fri 10 July 2026 2.20 (5.26%) 2.10 2.07 - 2.20 1.1859 times
Thu 02 July 2026 2.09 (-2.79%) 2.15 2.05 - 2.15 1.1535 times
Fri 26 June 2026 2.15 (4.37%) 2.06 2.06 - 2.15 1.0741 times
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.1797 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.5453 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.1371 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.76 and 2.07

Monthly Target 11.7
Monthly Target 21.82
Monthly Target 32.0133333333333
Monthly Target 42.13
Monthly Target 52.32

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 14 August 2026 1.93 (-11.87%) 2.19 1.90 - 2.21 0.3687 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.2487 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.5204 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.0858 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.1943 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.6777 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 0.986 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.8035 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.6362 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.4788 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.4896 times

 monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 1.49 and 2.35

Yearly Target 11.34
Yearly Target 21.63
Yearly Target 32.1966666666667
Yearly Target 42.49
Yearly Target 53.06

Yearly price and volumes Comp En

Date Closing Open Range Volume
Fri 14 August 2026 1.93 (-3.5%) 2.05 1.90 - 2.76 0.8737 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.6366 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.4691 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.9002 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.4828 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.7899 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 1.0136 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.8164 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 0.992 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 1.0257 times
Fri 30 December 2016 2.28 (0%) 1.72 1.45 - 3.08 0.5837 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comp En CIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Comp En CIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.04

Tomorrow's movement Prediction of Comp En CIG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompEn in short term and the sell signal is strong.

CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompEn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.08
20 day DMA 2.11
35 day DMA 2.12
50 day DMA 2.11
100 day DMA 2.26
150 day DMA 2.24
200 day DMA 2.2

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9822.03
12 day EMA2.042.062.08
20 day EMA2.072.092.1
35 day EMA2.082.092.1
50 day EMA2.082.092.1

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9722.04
12 day SMA2.082.092.11
20 day SMA2.112.122.13
35 day SMA2.122.122.12
50 day SMA2.112.112.11
100 day SMA2.262.272.27
150 day SMA2.242.242.24
200 day SMA2.22.22.2

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top