ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.08 and 2.11

Intraday Target 12.05
Intraday Target 22.07
Intraday Target 32.08
Intraday Target 42.1
Intraday Target 52.11

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 02 July 2026 2.09 (0.97%) 2.06 2.06 - 2.09 1.7207 times
Wed 01 July 2026 2.07 (-1.43%) 2.08 2.05 - 2.10 1.0638 times
Tue 30 June 2026 2.10 (-0.47%) 2.10 2.08 - 2.12 1.0702 times
Mon 29 June 2026 2.11 (-1.86%) 2.15 2.10 - 2.15 0.7775 times
Fri 26 June 2026 2.15 (2.38%) 2.11 2.10 - 2.15 0.6071 times
Thu 25 June 2026 2.10 (1.45%) 2.10 2.09 - 2.13 0.5534 times
Wed 24 June 2026 2.07 (-1.43%) 2.09 2.06 - 2.10 1.077 times
Tue 23 June 2026 2.10 (0.96%) 2.08 2.08 - 2.13 1.1644 times
Mon 22 June 2026 2.08 (0.97%) 2.06 2.06 - 2.10 0.9115 times
Thu 18 June 2026 2.06 (0%) 2.05 2.03 - 2.07 1.0544 times
Wed 17 June 2026 2.06 (-1.44%) 2.10 2.05 - 2.12 1.3088 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.02 and 2.12

Weekly Target 12
Weekly Target 22.04
Weekly Target 32.0966666666667
Weekly Target 42.14
Weekly Target 52.2

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 02 July 2026 2.09 (-2.79%) 2.15 2.05 - 2.15 1.0957 times
Fri 26 June 2026 2.15 (4.37%) 2.06 2.06 - 2.15 1.0202 times
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.1205 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.4678 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.0801 times
Fri 29 May 2026 2.15 (-2.71%) 2.22 2.12 - 2.23 0.7213 times
Fri 22 May 2026 2.21 (0.91%) 2.22 2.17 - 2.31 1.1182 times
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 0.9109 times
Fri 08 May 2026 2.41 (-3.6%) 2.51 2.39 - 2.52 0.8434 times
Fri 01 May 2026 2.50 (-3.1%) 2.60 2.45 - 2.61 0.6219 times
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.7818 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.07 and 2.12

Monthly Target 12.03
Monthly Target 22.06
Monthly Target 32.08
Monthly Target 42.11
Monthly Target 52.13

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 02 July 2026 2.09 (-0.48%) 2.08 2.05 - 2.10 0.2154 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.6767 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.1975 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.3171 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.8502 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.0873 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.8861 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.7016 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.5281 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.5399 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.4962 times

 monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.02 and 2.83

Yearly Target 11.46
Yearly Target 21.77
Yearly Target 32.2666666666667
Yearly Target 42.58
Yearly Target 53.08

Yearly price and volumes Comp En

Date Closing Open Range Volume
Thu 02 July 2026 2.09 (4.5%) 2.05 1.95 - 2.76 0.7443 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.6456 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.4758 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.913 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.5039 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.8153 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 1.0279 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.828 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 1.0061 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 1.0403 times
Fri 30 December 2016 2.28 (0%) 1.98 1.40 - 3.08 0.7164 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Comp En CIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comp En CIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.11

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompEn in short term but the buy signal is initial and weak.

CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompEn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.09
20 day DMA 2.09
35 day DMA 2.13
50 day DMA 2.24
100 day DMA 2.3
150 day DMA 2.22
200 day DMA 2.19

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.11
12 day EMA2.12.12.11
20 day EMA2.122.122.12
35 day EMA2.172.172.18
50 day EMA2.252.262.27

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.11
12 day SMA2.092.092.09
20 day SMA2.092.092.09
35 day SMA2.132.142.15
50 day SMA2.242.252.26
100 day SMA2.32.312.31
150 day SMA2.222.222.22
200 day SMA2.192.182.18

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top