ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.01 and 2.05

Intraday Target 11.98
Intraday Target 22.01
Intraday Target 32.0233333333333
Intraday Target 42.05
Intraday Target 52.06

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 09 January 2026 2.03 (1.5%) 2.03 2.00 - 2.04 1.0881 times
Thu 08 January 2026 2.00 (-0.5%) 2.03 2.00 - 2.03 1.878 times
Wed 07 January 2026 2.01 (-1.47%) 2.03 2.01 - 2.04 1.0978 times
Tue 06 January 2026 2.04 (-1.92%) 2.08 2.03 - 2.09 1.6521 times
Mon 05 January 2026 2.08 (0.97%) 2.06 2.04 - 2.08 0.8454 times
Fri 02 January 2026 2.06 (3%) 2.05 2.03 - 2.06 0.9588 times
Wed 31 December 2025 2.00 (0%) 2.03 1.99 - 2.04 0.3913 times
Mon 29 December 2025 2.00 (0%) 2.01 1.99 - 2.02 0.5723 times
Mon 29 December 2025 2.00 (-3.38%) 2.01 1.99 - 2.02 0.5723 times
Fri 26 December 2025 2.07 (1.97%) 2.04 2.03 - 2.07 0.9439 times
Wed 24 December 2025 2.03 (0.5%) 2.01 2.01 - 2.04 0.41 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.97 and 2.06

Weekly Target 11.95
Weekly Target 21.99
Weekly Target 32.04
Weekly Target 42.08
Weekly Target 52.13

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 09 January 2026 2.03 (-1.46%) 2.06 2.00 - 2.09 1.7576 times
Fri 02 January 2026 2.06 (3%) 2.01 1.99 - 2.06 0.515 times
Mon 29 December 2025 2.00 (-3.38%) 2.01 1.99 - 2.02 0.1533 times
Fri 26 December 2025 2.07 (4.55%) 1.98 1.96 - 2.07 0.7894 times
Fri 19 December 2025 1.98 (-2.94%) 2.07 1.95 - 2.08 1.5534 times
Fri 12 December 2025 2.04 (0.99%) 2.07 1.98 - 2.07 1.1816 times
Fri 05 December 2025 2.02 (-4.72%) 2.09 2.01 - 2.15 1.2168 times
Fri 28 November 2025 2.12 (4.43%) 2.04 2.03 - 2.14 0.7475 times
Fri 21 November 2025 2.03 (-3.79%) 2.13 2.01 - 2.16 1.0248 times
Fri 14 November 2025 2.11 (-2.76%) 2.18 2.11 - 2.30 1.0606 times
Fri 07 November 2025 2.17 (3.83%) 2.11 2.11 - 2.23 0.9303 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.97 and 2.06

Monthly Target 11.95
Monthly Target 21.99
Monthly Target 32.04
Monthly Target 42.08
Monthly Target 52.13

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 09 January 2026 2.03 (1.5%) 2.05 2.00 - 2.09 0.4979 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 1.2735 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.9301 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.9865 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.8739 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.9495 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 1 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 1.1323 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.2673 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 1.0889 times
Mon 31 March 2025 1.76 (-5.38%) 1.89 1.75 - 2.00 1.9332 times

 monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 1.97 and 2.06

Yearly Target 11.95
Yearly Target 21.99
Yearly Target 32.04
Yearly Target 42.08
Yearly Target 52.13

Yearly price and volumes Comp En

Date Closing Open Range Volume
Fri 09 January 2026 2.03 (1.5%) 2.05 2.00 - 2.09 0.0272 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.6995 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5136 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.9991 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.6501 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.9651 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 1.092 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.8796 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 1.0688 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 1.1051 times
Fri 30 December 2016 2.28 (52%) 1.47 1.02 - 3.08 1.1402 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompEn in short term but the buy signal is initial and weak.

CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompEn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.03
20 day DMA 2.02
35 day DMA 2.04
50 day DMA 2.07
100 day DMA 2.04
150 day DMA 1.99
200 day DMA 1.94

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.04
12 day EMA2.032.032.03
20 day EMA2.032.032.03
35 day EMA2.052.052.05
50 day EMA2.072.072.07

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.04
12 day SMA2.032.022.02
20 day SMA2.022.012.02
35 day SMA2.042.042.04
50 day SMA2.072.072.07
100 day SMA2.042.042.04
150 day SMA1.991.991.99
200 day SMA1.941.941.94

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top