ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.15 and 2.24

Intraday Target 12.13
Intraday Target 22.17
Intraday Target 32.2233333333333
Intraday Target 42.26
Intraday Target 52.31

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 13 March 2026 2.20 (-0.9%) 2.28 2.19 - 2.28 1.2964 times
Thu 12 March 2026 2.22 (-3.06%) 2.24 2.21 - 2.26 1.2521 times
Wed 11 March 2026 2.29 (0%) 2.30 2.27 - 2.34 1.2284 times
Tue 10 March 2026 2.29 (1.78%) 2.26 2.25 - 2.33 1.1018 times
Mon 09 March 2026 2.25 (2.74%) 2.19 2.19 - 2.27 1.1933 times
Fri 06 March 2026 2.19 (0%) 2.15 2.15 - 2.21 0.7882 times
Thu 05 March 2026 2.19 (-2.23%) 2.20 2.17 - 2.23 1.1193 times
Wed 04 March 2026 2.24 (2.75%) 2.25 2.22 - 2.26 0.5317 times
Tue 03 March 2026 2.18 (-4.39%) 2.17 2.12 - 2.20 0.8629 times
Mon 02 March 2026 2.28 (-3.8%) 2.29 2.27 - 2.33 0.6259 times
Fri 27 February 2026 2.37 (0%) 2.35 2.34 - 2.38 0.5042 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.2 and 2.35

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.2433333333333
Weekly Target 42.3
Weekly Target 52.39

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 2.0057 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.2975 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.7963 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.6581 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.1928 times
Fri 13 February 2026 2.22 (3.74%) 2.14 2.14 - 2.30 1.0796 times
Fri 06 February 2026 2.14 (-0.47%) 2.16 2.13 - 2.25 1.6487 times
Fri 30 January 2026 2.15 (-1.83%) 2.15 2.13 - 2.23 1.087 times
Fri 23 January 2026 2.19 (10.61%) 1.96 1.96 - 2.21 0.8129 times
Fri 16 January 2026 1.98 (-2.46%) 2.01 1.95 - 2.02 0.4213 times
Fri 09 January 2026 2.03 (-1.46%) 2.06 2.00 - 2.09 0.9488 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.05 and 2.27

Monthly Target 12
Monthly Target 22.1
Monthly Target 32.22
Monthly Target 42.32
Monthly Target 52.44

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 13 March 2026 2.20 (-7.17%) 2.29 2.12 - 2.34 1.2374 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.6391 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.2769 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 1.042 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.761 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.8072 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.715 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.7769 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.8182 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.9264 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.0368 times

monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.08 and 2.54

Yearly Target 11.73
Yearly Target 21.96
Yearly Target 32.1866666666667
Yearly Target 42.42
Yearly Target 52.65

Yearly price and volumes Comp En

Date Closing Open Range Volume
Fri 13 March 2026 2.20 (10%) 2.05 1.95 - 2.41 0.2701 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.6824 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5011 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.9747 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.6099 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.9172 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 1.0654 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.8582 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 1.0428 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 1.0782 times
Fri 30 December 2016 2.28 (0%) 1.25 1.02 - 3.08 1.1042 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comp En CIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompEn in short term but the sell signal is initial and weak.

CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompEn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.26
20 day DMA 2.26
35 day DMA 2.23
50 day DMA 2.17
100 day DMA 2.12
150 day DMA 2.08
200 day DMA 2.03

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.252.26
12 day EMA2.242.252.26
20 day EMA2.242.242.24
35 day EMA2.212.212.21
50 day EMA2.172.172.17

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.24
12 day SMA2.262.272.28
20 day SMA2.262.272.27
35 day SMA2.232.232.23
50 day SMA2.172.172.16
100 day SMA2.122.122.12
150 day SMA2.082.082.08
200 day SMA2.032.032.03

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top