CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 1.69 and 1.71

Intraday Target 11.69
Intraday Target 21.69
Intraday Target 31.7066666666667
Intraday Target 41.71
Intraday Target 51.73

Daily price and volume Comp En

Date Closing Open Range Volume
Tue 15 April 2025 1.70 (0%) 1.71 1.70 - 1.72 0.9961 times
Mon 14 April 2025 1.70 (0%) 1.70 1.69 - 1.72 0.4608 times
Fri 11 April 2025 1.70 (1.8%) 1.67 1.66 - 1.71 0.7433 times
Thu 10 April 2025 1.67 (-1.18%) 1.67 1.63 - 1.69 0.8119 times
Wed 09 April 2025 1.69 (4.32%) 1.60 1.59 - 1.72 1.4868 times
Tue 08 April 2025 1.62 (-1.82%) 1.70 1.62 - 1.70 1.0685 times
Mon 07 April 2025 1.65 (-2.37%) 1.66 1.62 - 1.70 1.4921 times
Fri 04 April 2025 1.69 (0%) 1.72 1.66 - 1.72 1.0773 times
Fri 04 April 2025 1.69 (-4.52%) 1.72 1.66 - 1.72 1.0773 times
Thu 03 April 2025 1.77 (2.91%) 1.78 1.75 - 1.80 0.786 times
Wed 02 April 2025 1.72 (0%) 1.76 1.71 - 1.77 0.8296 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.69 and 1.72

Weekly Target 11.67
Weekly Target 21.69
Weekly Target 31.7033333333333
Weekly Target 41.72
Weekly Target 51.73

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Tue 15 April 2025 1.70 (0%) 1.70 1.69 - 1.72 0.3226 times
Fri 11 April 2025 1.70 (0.59%) 1.66 1.59 - 1.72 1.2407 times
Fri 04 April 2025 1.69 (0%) 1.72 1.66 - 1.72 0.2386 times
Fri 04 April 2025 1.69 (-6.63%) 1.71 1.66 - 1.80 0.959 times
Fri 28 March 2025 1.81 (-1.63%) 1.84 1.77 - 1.87 0.4507 times
Fri 21 March 2025 1.84 (-3.66%) 1.90 1.82 - 2.00 3.8393 times
Fri 14 March 2025 1.91 (-2.55%) 1.89 1.87 - 1.94 1.296 times
Fri 07 March 2025 1.96 (5.38%) 1.89 1.80 - 1.97 0.7439 times
Fri 28 February 2025 1.86 (-4.12%) 1.95 1.85 - 1.98 0.6174 times
Fri 21 February 2025 1.94 (-0.51%) 1.97 1.93 - 1.98 0.2917 times
Wed 19 February 2025 1.95 (-1.52%) 1.99 1.95 - 2.01 0.24 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.54 and 1.75

Monthly Target 11.49
Monthly Target 21.59
Monthly Target 31.6966666666667
Monthly Target 41.8
Monthly Target 51.91

Monthly price and volumes Comp En

Date Closing Open Range Volume
Tue 15 April 2025 1.70 (-6.08%) 1.71 1.59 - 1.80 0.9762 times
Fri 28 March 2025 1.81 (-2.69%) 1.89 1.77 - 2.00 2.2382 times
Fri 28 February 2025 1.86 (-0.53%) 1.88 1.85 - 2.01 0.7568 times
Fri 31 January 2025 1.87 (5.65%) 1.78 1.69 - 1.91 1.0135 times
Tue 31 December 2024 1.77 (-14.08%) 1.90 1.75 - 1.98 0.7598 times
Tue 26 November 2024 2.06 (6.74%) 1.94 1.90 - 2.13 0.8053 times
Thu 31 October 2024 1.93 (-6.31%) 2.08 1.89 - 2.12 0.8969 times
Mon 30 September 2024 2.06 (0.49%) 2.07 2.03 - 2.15 0.8293 times
Fri 30 August 2024 2.05 (7.89%) 1.90 1.77 - 2.19 0.9418 times
Wed 31 July 2024 1.90 (7.95%) 1.75 1.73 - 2.02 0.7821 times
Fri 28 June 2024 1.76 (-5.38%) 1.87 1.76 - 1.97 0.8066 times

 monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 1.44 and 1.86

Yearly Target 11.35
Yearly Target 21.52
Yearly Target 31.7666666666667
Yearly Target 41.94
Yearly Target 52.19

Yearly price and volumes Comp En

Date Closing Open Range Volume
Tue 15 April 2025 1.70 (-3.95%) 1.78 1.59 - 2.01 0.2184 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.4865 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.9381 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.5493 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.845 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 1.0253 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.8259 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 1.0035 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 1.0376 times
Fri 30 December 2016 2.28 (52%) 1.47 1.02 - 3.08 1.0705 times
Thu 31 December 2015 1.50 (0%) 1.81 1.44 - 2.14 0.2356 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompEn (CIG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompEn in short term and the sell signal is strong.

CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompEn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.69
20 day DMA 1.77
35 day DMA 1.83
50 day DMA 1.86
100 day DMA 1.85
150 day DMA 1.9
200 day DMA 1.92

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.691.69
12 day EMA1.731.731.73
20 day EMA1.751.751.75
35 day EMA1.781.781.79
50 day EMA1.821.831.84

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.67
12 day SMA1.691.71.71
20 day SMA1.771.781.8
35 day SMA1.831.841.84
50 day SMA1.861.861.87
100 day SMA1.851.861.86
150 day SMA1.91.911.91
200 day SMA1.921.921.92

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top