CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CIG
- CIG Experts view
- Tomorrow's Movement CIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompEn
Strong intraday Stock price targets for CompEn are 1.69 and 1.71
Intraday Target 1 | 1.69 |
Intraday Target 2 | 1.69 |
Intraday Target 3 | 1.7066666666667 |
Intraday Target 4 | 1.71 |
Intraday Target 5 | 1.73 |
Daily price and volume Comp En
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.70 (0%) | 1.71 | 1.70 - 1.72 | 0.9961 times |
Mon 14 April 2025 | 1.70 (0%) | 1.70 | 1.69 - 1.72 | 0.4608 times |
Fri 11 April 2025 | 1.70 (1.8%) | 1.67 | 1.66 - 1.71 | 0.7433 times |
Thu 10 April 2025 | 1.67 (-1.18%) | 1.67 | 1.63 - 1.69 | 0.8119 times |
Wed 09 April 2025 | 1.69 (4.32%) | 1.60 | 1.59 - 1.72 | 1.4868 times |
Tue 08 April 2025 | 1.62 (-1.82%) | 1.70 | 1.62 - 1.70 | 1.0685 times |
Mon 07 April 2025 | 1.65 (-2.37%) | 1.66 | 1.62 - 1.70 | 1.4921 times |
Fri 04 April 2025 | 1.69 (0%) | 1.72 | 1.66 - 1.72 | 1.0773 times |
Fri 04 April 2025 | 1.69 (-4.52%) | 1.72 | 1.66 - 1.72 | 1.0773 times |
Thu 03 April 2025 | 1.77 (2.91%) | 1.78 | 1.75 - 1.80 | 0.786 times |
Wed 02 April 2025 | 1.72 (0%) | 1.76 | 1.71 - 1.77 | 0.8296 times |
Weekly price and charts CompEn
Strong weekly Stock price targets for CompEn CIG are 1.69 and 1.72
Weekly Target 1 | 1.67 |
Weekly Target 2 | 1.69 |
Weekly Target 3 | 1.7033333333333 |
Weekly Target 4 | 1.72 |
Weekly Target 5 | 1.73 |
Weekly price and volumes for Comp En
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.70 (0%) | 1.70 | 1.69 - 1.72 | 0.3226 times |
Fri 11 April 2025 | 1.70 (0.59%) | 1.66 | 1.59 - 1.72 | 1.2407 times |
Fri 04 April 2025 | 1.69 (0%) | 1.72 | 1.66 - 1.72 | 0.2386 times |
Fri 04 April 2025 | 1.69 (-6.63%) | 1.71 | 1.66 - 1.80 | 0.959 times |
Fri 28 March 2025 | 1.81 (-1.63%) | 1.84 | 1.77 - 1.87 | 0.4507 times |
Fri 21 March 2025 | 1.84 (-3.66%) | 1.90 | 1.82 - 2.00 | 3.8393 times |
Fri 14 March 2025 | 1.91 (-2.55%) | 1.89 | 1.87 - 1.94 | 1.296 times |
Fri 07 March 2025 | 1.96 (5.38%) | 1.89 | 1.80 - 1.97 | 0.7439 times |
Fri 28 February 2025 | 1.86 (-4.12%) | 1.95 | 1.85 - 1.98 | 0.6174 times |
Fri 21 February 2025 | 1.94 (-0.51%) | 1.97 | 1.93 - 1.98 | 0.2917 times |
Wed 19 February 2025 | 1.95 (-1.52%) | 1.99 | 1.95 - 2.01 | 0.24 times |
Monthly price and charts CompEn
Strong monthly Stock price targets for CompEn CIG are 1.54 and 1.75
Monthly Target 1 | 1.49 |
Monthly Target 2 | 1.59 |
Monthly Target 3 | 1.6966666666667 |
Monthly Target 4 | 1.8 |
Monthly Target 5 | 1.91 |
Monthly price and volumes Comp En
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.70 (-6.08%) | 1.71 | 1.59 - 1.80 | 0.9762 times |
Fri 28 March 2025 | 1.81 (-2.69%) | 1.89 | 1.77 - 2.00 | 2.2382 times |
Fri 28 February 2025 | 1.86 (-0.53%) | 1.88 | 1.85 - 2.01 | 0.7568 times |
Fri 31 January 2025 | 1.87 (5.65%) | 1.78 | 1.69 - 1.91 | 1.0135 times |
Tue 31 December 2024 | 1.77 (-14.08%) | 1.90 | 1.75 - 1.98 | 0.7598 times |
Tue 26 November 2024 | 2.06 (6.74%) | 1.94 | 1.90 - 2.13 | 0.8053 times |
Thu 31 October 2024 | 1.93 (-6.31%) | 2.08 | 1.89 - 2.12 | 0.8969 times |
Mon 30 September 2024 | 2.06 (0.49%) | 2.07 | 2.03 - 2.15 | 0.8293 times |
Fri 30 August 2024 | 2.05 (7.89%) | 1.90 | 1.77 - 2.19 | 0.9418 times |
Wed 31 July 2024 | 1.90 (7.95%) | 1.75 | 1.73 - 2.02 | 0.7821 times |
Fri 28 June 2024 | 1.76 (-5.38%) | 1.87 | 1.76 - 1.97 | 0.8066 times |
Yearly price and charts CompEn
Strong yearly Stock price targets for CompEn CIG are 1.44 and 1.86
Yearly Target 1 | 1.35 |
Yearly Target 2 | 1.52 |
Yearly Target 3 | 1.7666666666667 |
Yearly Target 4 | 1.94 |
Yearly Target 5 | 2.19 |
Yearly price and volumes Comp En
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.70 (-3.95%) | 1.78 | 1.59 - 2.01 | 0.2184 times |
Tue 31 December 2024 | 1.77 (-23.71%) | 2.28 | 1.73 - 2.70 | 0.4865 times |
Fri 29 December 2023 | 2.32 (14.29%) | 1.89 | 1.89 - 2.75 | 0.9381 times |
Fri 30 December 2022 | 2.03 (-16.46%) | 2.36 | 1.82 - 3.39 | 1.5493 times |
Fri 31 December 2021 | 2.43 (-15.63%) | 2.90 | 1.95 - 2.98 | 1.845 times |
Thu 31 December 2020 | 2.88 (-15.54%) | 3.44 | 1.28 - 3.75 | 1.0253 times |
Tue 31 December 2019 | 3.41 (-4.21%) | 3.64 | 2.85 - 4.11 | 0.8259 times |
Mon 31 December 2018 | 3.56 (76.24%) | 2.09 | 1.56 - 3.58 | 1.0035 times |
Wed 27 December 2017 | 2.02 (-11.4%) | 2.39 | 1.89 - 3.84 | 1.0376 times |
Fri 30 December 2016 | 2.28 (52%) | 1.47 | 1.02 - 3.08 | 1.0705 times |
Thu 31 December 2015 | 1.50 (0%) | 1.81 | 1.44 - 2.14 | 0.2356 times |
Indicator Analysis of CompEn
Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comp En CIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompEn (CIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompEn in short term and the sell signal is strong.
CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompEn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.
CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
DMA period | DMA value |
5 day DMA | 1.69 |
12 day DMA | 1.69 |
20 day DMA | 1.77 |
35 day DMA | 1.83 |
50 day DMA | 1.86 |
100 day DMA | 1.85 |
150 day DMA | 1.9 |
200 day DMA | 1.92 |
EMA (exponential moving average) of Comp En CIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.69 | 1.69 | 1.69 |
12 day EMA | 1.73 | 1.73 | 1.73 |
20 day EMA | 1.75 | 1.75 | 1.75 |
35 day EMA | 1.78 | 1.78 | 1.79 |
50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Comp En CIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.69 | 1.68 | 1.67 |
12 day SMA | 1.69 | 1.7 | 1.71 |
20 day SMA | 1.77 | 1.78 | 1.8 |
35 day SMA | 1.83 | 1.84 | 1.84 |
50 day SMA | 1.86 | 1.86 | 1.87 |
100 day SMA | 1.85 | 1.86 | 1.86 |
150 day SMA | 1.9 | 1.91 | 1.91 |
200 day SMA | 1.92 | 1.92 | 1.92 |