CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CIG
- CIG Experts view
- Tomorrow's Movement CIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompEn
Strong intraday Stock price targets for CompEn are 2.11 and 2.16
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1466666666667 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.2 |
Daily price and volume Comp En
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.13 (-1.84%) | 2.17 | 2.13 - 2.18 | 0.7809 times | Thu 23 July 2026 | 2.17 (-1.81%) | 2.18 | 2.15 - 2.19 | 1.7363 times | Wed 22 July 2026 | 2.21 (2.79%) | 2.16 | 2.15 - 2.21 | 1.0451 times | Tue 21 July 2026 | 2.15 (0%) | 2.15 | 2.12 - 2.16 | 0.9062 times | Mon 20 July 2026 | 2.15 (0.47%) | 2.16 | 2.14 - 2.17 | 0.9615 times | Fri 17 July 2026 | 2.14 (0%) | 2.15 | 2.14 - 2.18 | 0.6955 times | Thu 16 July 2026 | 2.14 (-0.93%) | 2.15 | 2.13 - 2.15 | 0.5704 times | Wed 15 July 2026 | 2.16 (-0.92%) | 2.17 | 2.15 - 2.18 | 0.7951 times | Tue 14 July 2026 | 2.18 (2.35%) | 2.17 | 2.15 - 2.19 | 0.8884 times | Mon 13 July 2026 | 2.13 (-3.18%) | 2.18 | 2.12 - 2.20 | 1.6205 times | Fri 10 July 2026 | 2.20 (3.29%) | 2.11 | 2.11 - 2.20 | 1.0262 times |
Weekly price and charts CompEn
Strong weekly Stock price targets for CompEn CIG are 2.08 and 2.17
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1533333333333 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Comp En
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.13 (-0.47%) | 2.16 | 2.12 - 2.21 | 0.7869 times | Fri 17 July 2026 | 2.14 (-2.73%) | 2.18 | 2.12 - 2.20 | 0.6623 times | Fri 10 July 2026 | 2.20 (5.26%) | 2.10 | 2.07 - 2.20 | 1.1007 times | Thu 02 July 2026 | 2.09 (-2.79%) | 2.15 | 2.05 - 2.15 | 1.0707 times | Fri 26 June 2026 | 2.15 (4.37%) | 2.06 | 2.06 - 2.15 | 0.997 times | Thu 18 June 2026 | 2.06 (-1.44%) | 2.16 | 2.03 - 2.21 | 1.095 times | Fri 12 June 2026 | 2.09 (0%) | 2.09 | 2.03 - 2.13 | 1.4343 times | Fri 05 June 2026 | 2.09 (-2.79%) | 2.12 | 2.08 - 2.18 | 1.0555 times | Fri 29 May 2026 | 2.15 (-2.71%) | 2.22 | 2.12 - 2.23 | 0.7049 times | Fri 22 May 2026 | 2.21 (0.91%) | 2.22 | 2.17 - 2.31 | 1.0927 times | Fri 15 May 2026 | 2.19 (-9.13%) | 2.42 | 2.17 - 2.42 | 0.8901 times |
Monthly price and charts CompEn
Strong monthly Stock price targets for CompEn CIG are 2.09 and 2.25
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.13 (1.43%) | 2.08 | 2.05 - 2.21 | 0.985 times | Tue 30 June 2026 | 2.10 (-2.33%) | 2.12 | 2.03 - 2.21 | 1.5449 times | Fri 29 May 2026 | 2.15 (-14.68%) | 2.51 | 2.12 - 2.53 | 1.1033 times | Thu 30 April 2026 | 2.52 (5.44%) | 2.44 | 2.40 - 2.76 | 1.2135 times | Tue 31 March 2026 | 2.39 (0.84%) | 2.29 | 2.12 - 2.43 | 1.7047 times | Fri 27 February 2026 | 2.37 (10.23%) | 2.16 | 2.13 - 2.41 | 1.0018 times | Fri 30 January 2026 | 2.15 (7.5%) | 2.05 | 1.95 - 2.23 | 0.8164 times | Wed 31 December 2025 | 2.00 (-5.66%) | 2.09 | 1.95 - 2.15 | 0.6464 times | Fri 28 November 2025 | 2.12 (1.44%) | 2.11 | 2.01 - 2.30 | 0.4866 times | Fri 31 October 2025 | 2.09 (-0.95%) | 2.11 | 1.92 - 2.11 | 0.4975 times | Tue 30 September 2025 | 2.11 (3.94%) | 1.97 | 1.96 - 2.15 | 0.4571 times |
Yearly price and charts CompEn
Strong yearly Stock price targets for CompEn CIG are 2.04 and 2.85
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.28 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.09 |
Yearly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.13 (6.5%) | 2.05 | 1.95 - 2.76 | 0.8152 times | Wed 31 December 2025 | 2.00 (12.99%) | 1.78 | 1.59 - 2.30 | 0.6407 times | Tue 31 December 2024 | 1.77 (-23.71%) | 2.28 | 1.73 - 2.70 | 0.4721 times | Fri 29 December 2023 | 2.32 (14.29%) | 1.89 | 1.89 - 2.75 | 0.906 times | Fri 30 December 2022 | 2.03 (-16.46%) | 2.36 | 1.82 - 3.39 | 1.4923 times | Fri 31 December 2021 | 2.43 (-15.63%) | 2.90 | 1.95 - 2.98 | 1.8013 times | Thu 31 December 2020 | 2.88 (-15.54%) | 3.44 | 1.28 - 3.75 | 1.0201 times | Tue 31 December 2019 | 3.41 (-4.21%) | 3.64 | 2.85 - 4.11 | 0.8216 times | Mon 31 December 2018 | 3.56 (76.24%) | 2.09 | 1.56 - 3.58 | 0.9984 times | Wed 27 December 2017 | 2.02 (-11.4%) | 2.39 | 1.89 - 3.84 | 1.0323 times | Fri 30 December 2016 | 2.28 (0%) | 1.49 | 1.40 - 3.08 | 0.6356 times |
Indicator Analysis of CompEn
Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of CompEn (CIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompEn in short term but the buy signal is initial and weak.
CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompEn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.
CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.17 | 2.17 |
| 12 day EMA | 2.14 | 2.14 | 2.14 |
| 20 day EMA | 2.14 | 2.14 | 2.14 |
| 35 day EMA | 2.16 | 2.16 | 2.16 |
| 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.16 | 2.16 |
| 12 day SMA | 2.16 | 2.15 | 2.15 |
| 20 day SMA | 2.13 | 2.13 | 2.13 |
| 35 day SMA | 2.11 | 2.11 | 2.11 |
| 50 day SMA | 2.14 | 2.14 | 2.15 |
| 100 day SMA | 2.29 | 2.29 | 2.29 |
| 150 day SMA | 2.23 | 2.23 | 2.23 |
| 200 day SMA | 2.19 | 2.19 | 2.19 |


