ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.23 and 2.28

Intraday Target 12.18
Intraday Target 22.22
Intraday Target 32.2333333333333
Intraday Target 42.27
Intraday Target 52.28

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 19 February 2026 2.25 (1.81%) 2.20 2.20 - 2.25 0.6726 times
Wed 18 February 2026 2.21 (-0.45%) 2.23 2.19 - 2.24 0.9658 times
Tue 17 February 2026 2.22 (0%) 2.22 2.20 - 2.26 0.7321 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 1.0221 times
Fri 13 February 2026 2.22 (-0.89%) 2.20 2.16 - 2.23 1.0221 times
Thu 12 February 2026 2.24 (-2.18%) 2.28 2.23 - 2.29 1.183 times
Wed 11 February 2026 2.29 (6.02%) 2.23 2.21 - 2.30 1.9988 times
Tue 10 February 2026 2.16 (0%) 2.16 2.14 - 2.17 0.5381 times
Mon 09 February 2026 2.16 (0.93%) 2.14 2.14 - 2.18 0.9808 times
Fri 06 February 2026 2.14 (-0.93%) 2.18 2.13 - 2.19 0.8845 times
Thu 05 February 2026 2.16 (0%) 2.18 2.15 - 2.20 3.1162 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.22 and 2.29

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.2333333333333
Weekly Target 42.28
Weekly Target 52.3

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 19 February 2026 2.25 (1.35%) 2.22 2.19 - 2.26 0.6389 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.2755 times
Fri 13 February 2026 2.22 (3.74%) 2.14 2.14 - 2.30 1.5425 times
Fri 06 February 2026 2.14 (-0.47%) 2.16 2.13 - 2.25 2.3556 times
Fri 30 January 2026 2.15 (-1.83%) 2.15 2.13 - 2.23 1.5531 times
Fri 23 January 2026 2.19 (10.61%) 1.96 1.96 - 2.21 1.1615 times
Fri 16 January 2026 1.98 (-2.46%) 2.01 1.95 - 2.02 0.6019 times
Fri 09 January 2026 2.03 (-1.46%) 2.06 2.00 - 2.09 1.3556 times
Fri 02 January 2026 2.06 (3%) 2.01 1.99 - 2.06 0.3972 times
Mon 29 December 2025 2.00 (-3.38%) 2.01 1.99 - 2.02 0.1182 times
Fri 26 December 2025 2.07 (4.55%) 1.98 1.96 - 2.07 0.6089 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.19 and 2.36

Monthly Target 12.06
Monthly Target 22.15
Monthly Target 32.2266666666667
Monthly Target 42.32
Monthly Target 52.4

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 19 February 2026 2.25 (4.65%) 2.16 2.13 - 2.30 1.3392 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.3552 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 1.1059 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.8076 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.8567 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.7588 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.8245 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.8684 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.9833 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.1004 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 0.9456 times

monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.1 and 2.45

Yearly Target 11.82
Yearly Target 22.03
Yearly Target 32.1666666666667
Yearly Target 42.38
Yearly Target 52.52

Yearly price and volumes Comp En

Date Closing Open Range Volume
Thu 19 February 2026 2.25 (12.5%) 2.05 1.95 - 2.30 0.1669 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.6897 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5064 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.9851 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.627 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.9376 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 1.0767 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.8673 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 1.0538 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 1.0896 times
Fri 30 December 2016 2.28 (52%) 1.47 1.02 - 3.08 1.1242 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comp En CIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comp En CIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompEn (CIG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompEn in short term and the buy signal is strong.

CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompEn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.2
20 day DMA 2.19
35 day DMA 2.12
50 day DMA 2.09
100 day DMA 2.08
150 day DMA 2.04
200 day DMA 2

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.21
12 day EMA2.22.192.19
20 day EMA2.182.172.17
35 day EMA2.152.142.14
50 day EMA2.112.12.1

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.24
12 day SMA2.22.22.2
20 day SMA2.192.192.18
35 day SMA2.122.112.11
50 day SMA2.092.082.08
100 day SMA2.082.082.08
150 day SMA2.042.042.03
200 day SMA222

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top