ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.04 and 2.07

Intraday Target 12.03
Intraday Target 22.04
Intraday Target 32.0566666666667
Intraday Target 42.07
Intraday Target 52.09

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 25 September 2026 2.06 (-0.48%) 2.07 2.04 - 2.07 0.7026 times
Thu 24 September 2026 2.07 (-0.96%) 2.11 2.06 - 2.11 0.6962 times
Wed 23 September 2026 2.09 (-4.13%) 2.15 2.09 - 2.17 0.8501 times
Tue 22 September 2026 2.18 (1.4%) 2.14 2.14 - 2.19 1.2254 times
Mon 21 September 2026 2.15 (0.47%) 2.17 2.15 - 2.19 0.9243 times
Fri 18 September 2026 2.14 (-0.47%) 2.12 2.11 - 2.16 1.1846 times
Thu 17 September 2026 2.15 (-0.46%) 2.15 2.09 - 2.16 1.1791 times
Wed 16 September 2026 2.16 (2.86%) 2.10 2.10 - 2.17 1.2383 times
Tue 15 September 2026 2.10 (-2.33%) 2.14 2.10 - 2.16 0.9397 times
Mon 14 September 2026 2.15 (-2.27%) 2.13 2.11 - 2.17 1.0597 times
Fri 11 September 2026 2.20 (-0.45%) 2.23 2.18 - 2.24 1.3059 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.98 and 2.13

Weekly Target 11.95
Weekly Target 22
Weekly Target 32.0966666666667
Weekly Target 42.15
Weekly Target 52.25

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 25 September 2026 2.06 (-3.74%) 2.17 2.04 - 2.19 0.9571 times
Fri 18 September 2026 2.14 (-2.73%) 2.13 2.09 - 2.17 1.2189 times
Fri 11 September 2026 2.20 (2.8%) 2.20 2.15 - 2.27 1.1144 times
Fri 04 September 2026 2.14 (7.54%) 2.01 2.00 - 2.18 0.8859 times
Fri 28 August 2026 1.99 (3.65%) 1.91 1.91 - 2.03 0.7866 times
Fri 21 August 2026 1.92 (-0.52%) 1.94 1.87 - 1.96 1.1311 times
Fri 14 August 2026 1.93 (-8.1%) 2.09 1.90 - 2.09 0.7456 times
Fri 07 August 2026 2.10 (-4.11%) 2.19 2.09 - 2.21 0.8781 times
Fri 31 July 2026 2.19 (2.82%) 2.16 2.12 - 2.20 1.2303 times
Fri 24 July 2026 2.13 (-0.47%) 2.16 2.12 - 2.21 1.0519 times
Fri 17 July 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 0.8853 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.05 and 2.29

Monthly Target 11.88
Monthly Target 21.97
Monthly Target 32.12
Monthly Target 42.21
Monthly Target 52.36

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 25 September 2026 2.06 (1.98%) 2.03 2.03 - 2.27 0.8354 times
Mon 31 August 2026 2.02 (-7.76%) 2.19 1.87 - 2.21 0.7716 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.1451 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.3942 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 0.9957 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.0952 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.5385 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 0.9041 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.7368 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.5834 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.4391 times

monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 1.97 and 2.86

Yearly Target 11.34
Yearly Target 21.7
Yearly Target 32.23
Yearly Target 42.59
Yearly Target 53.12

Yearly price and volumes Comp En

Date Closing Open Range Volume
Fri 25 September 2026 2.06 (3%) 2.05 1.87 - 2.76 0.9962 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.628 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.4628 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.8882 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.4629 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.7658 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 0.9999 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.8054 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 0.9787 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 1.0119 times
Fri 30 December 2016 2.28 (0%) 2.72 2.06 - 3.08 0.4335 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comp En CIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.12

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompEn in short term but the sell signal is initial and weak.

CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompEn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.14
20 day DMA 2.13
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.13
150 day DMA 2.23
200 day DMA 2.19

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.14
12 day EMA2.112.122.13
20 day EMA2.112.122.12
35 day EMA2.112.112.11
50 day EMA2.092.092.09

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.132.14
12 day SMA2.142.152.16
20 day SMA2.132.122.12
35 day SMA2.062.062.06
50 day SMA2.092.092.09
100 day SMA2.132.132.14
150 day SMA2.232.232.23
200 day SMA2.192.192.19

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top