Munafa Stock Market Course + Intraday & FNO calls 
CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CIG
- CIG Experts view
- Tomorrow's Movement CIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompEn
Strong intraday Stock price targets for CompEn are 1.97 and 1.99
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 1.98 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2 |
Daily price and volume Comp En
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.98 (0%) | 1.98 | 1.97 - 1.99 | 0.3754 times | Thu 15 January 2026 | 1.98 (0.51%) | 1.97 | 1.97 - 2.01 | 0.6903 times | Wed 14 January 2026 | 1.97 (0.51%) | 1.96 | 1.95 - 1.98 | 0.496 times | Tue 13 January 2026 | 1.96 (-2.49%) | 1.99 | 1.96 - 2.00 | 1.1748 times | Mon 12 January 2026 | 2.01 (-0.99%) | 2.01 | 2.00 - 2.02 | 0.3383 times | Fri 09 January 2026 | 2.03 (1.5%) | 2.03 | 2.00 - 2.04 | 1.1484 times | Thu 08 January 2026 | 2.00 (-0.5%) | 2.03 | 2.00 - 2.03 | 1.9821 times | Wed 07 January 2026 | 2.01 (-1.47%) | 2.03 | 2.01 - 2.04 | 1.1586 times | Tue 06 January 2026 | 2.04 (-1.92%) | 2.08 | 2.03 - 2.09 | 1.7437 times | Mon 05 January 2026 | 2.08 (0.97%) | 2.06 | 2.04 - 2.08 | 0.8923 times | Fri 02 January 2026 | 2.06 (3%) | 2.05 | 2.03 - 2.06 | 1.012 times |
Weekly price and charts CompEn
Strong weekly Stock price targets for CompEn CIG are 1.93 and 2
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Comp En
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.98 (-2.46%) | 2.01 | 1.95 - 2.02 | 0.8029 times | Fri 09 January 2026 | 2.03 (-1.46%) | 2.06 | 2.00 - 2.09 | 1.8083 times | Fri 02 January 2026 | 2.06 (3%) | 2.01 | 1.99 - 2.06 | 0.5298 times | Mon 29 December 2025 | 2.00 (-3.38%) | 2.01 | 1.99 - 2.02 | 0.1577 times | Fri 26 December 2025 | 2.07 (4.55%) | 1.98 | 1.96 - 2.07 | 0.8122 times | Fri 19 December 2025 | 1.98 (-2.94%) | 2.07 | 1.95 - 2.08 | 1.5982 times | Fri 12 December 2025 | 2.04 (0.99%) | 2.07 | 1.98 - 2.07 | 1.2157 times | Fri 05 December 2025 | 2.02 (-4.72%) | 2.09 | 2.01 - 2.15 | 1.2519 times | Fri 28 November 2025 | 2.12 (4.43%) | 2.04 | 2.03 - 2.14 | 0.769 times | Fri 21 November 2025 | 2.03 (-3.79%) | 2.13 | 2.01 - 2.16 | 1.0543 times | Fri 14 November 2025 | 2.11 (-2.76%) | 2.18 | 2.11 - 2.30 | 1.0911 times |
Monthly price and charts CompEn
Strong monthly Stock price targets for CompEn CIG are 1.9 and 2.04
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.98 (-1%) | 2.05 | 1.95 - 2.09 | 0.6777 times | Wed 31 December 2025 | 2.00 (-5.66%) | 2.09 | 1.95 - 2.15 | 1.2494 times | Fri 28 November 2025 | 2.12 (1.44%) | 2.11 | 2.01 - 2.30 | 0.9125 times | Fri 31 October 2025 | 2.09 (-0.95%) | 2.11 | 1.92 - 2.11 | 0.9679 times | Tue 30 September 2025 | 2.11 (3.94%) | 1.97 | 1.96 - 2.15 | 0.8573 times | Fri 29 August 2025 | 2.03 (12.15%) | 1.86 | 1.80 - 2.05 | 0.9316 times | Thu 31 July 2025 | 1.81 (-7.65%) | 1.96 | 1.79 - 2.02 | 0.9811 times | Mon 30 June 2025 | 1.96 (4.81%) | 1.88 | 1.81 - 1.97 | 1.1109 times | Fri 30 May 2025 | 1.87 (-1.06%) | 1.90 | 1.75 - 1.93 | 1.2433 times | Wed 30 April 2025 | 1.89 (7.39%) | 1.71 | 1.59 - 1.92 | 1.0683 times | Mon 31 March 2025 | 1.76 (-5.38%) | 1.89 | 1.75 - 2.00 | 1.8966 times |
Yearly price and charts CompEn
Strong yearly Stock price targets for CompEn CIG are 1.9 and 2.04
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.98 (-1%) | 2.05 | 1.95 - 2.09 | 0.0376 times | Wed 31 December 2025 | 2.00 (12.99%) | 1.78 | 1.59 - 2.30 | 0.6987 times | Tue 31 December 2024 | 1.77 (-23.71%) | 2.28 | 1.73 - 2.70 | 0.5131 times | Fri 29 December 2023 | 2.32 (14.29%) | 1.89 | 1.89 - 2.75 | 0.998 times | Fri 30 December 2022 | 2.03 (-16.46%) | 2.36 | 1.82 - 3.39 | 1.6483 times | Fri 31 December 2021 | 2.43 (-15.63%) | 2.90 | 1.95 - 2.98 | 1.963 times | Thu 31 December 2020 | 2.88 (-15.54%) | 3.44 | 1.28 - 3.75 | 1.0909 times | Tue 31 December 2019 | 3.41 (-4.21%) | 3.64 | 2.85 - 4.11 | 0.8787 times | Mon 31 December 2018 | 3.56 (76.24%) | 2.09 | 1.56 - 3.58 | 1.0677 times | Wed 27 December 2017 | 2.02 (-11.4%) | 2.39 | 1.89 - 3.84 | 1.1039 times | Fri 30 December 2016 | 2.28 (52%) | 1.47 | 1.02 - 3.08 | 1.139 times |
Indicator Analysis of CompEn
Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comp En CIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompEn in short term and the sell signal is strong.
CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompEn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.
CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.99 |
| 12 day EMA | 2.01 | 2.01 | 2.01 |
| 20 day EMA | 2.02 | 2.02 | 2.02 |
| 35 day EMA | 2.05 | 2.05 | 2.05 |
| 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.99 | 1.99 |
| 12 day SMA | 2.01 | 2.01 | 2.01 |
| 20 day SMA | 2.01 | 2.01 | 2.01 |
| 35 day SMA | 2.03 | 2.03 | 2.03 |
| 50 day SMA | 2.06 | 2.06 | 2.07 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
