NYSE Stock CIG Historical charts - Comp En De Mn Cemig ADS
Historical charts for Stock CIG - Share Comp En De Mn Cemig ADS trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of CIG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 2.03 | 2.00 to 2.04 | -0.49% | 0.53 times |
| 03 Thu Oct 2024 | 2.04 | 2.02 to 2.05 | -1.45% | 0.29 times |
| 02 Wed Oct 2024 | 2.07 | 2.07 to 2.12 | 0% | 0.44 times |
| 01 Tue Oct 2024 | 2.07 | 2.05 to 2.12 | 0.49% | 0.6 times |
| 30 Mon Sep 2024 | 2.06 | 2.06 to 2.09 | -1.44% | 0.42 times |
| 27 Fri Sep 2024 | 2.09 | 2.07 to 2.12 | -0.48% | 5.48 times |
| 26 Thu Sep 2024 | 2.10 | 2.07 to 2.12 | 2.94% | 0.28 times |
| 25 Wed Sep 2024 | 2.04 | 2.04 to 2.09 | -0.97% | 0.56 times |
| 24 Tue Sep 2024 | 2.06 | 2.06 to 2.10 | 0% | 0.44 times |
| 23 Mon Sep 2024 | 2.06 | 2.03 to 2.07 | 1.48% | 0.37 times |
| 20 Fri Sep 2024 | 2.03 | 2.03 to 2.10 | -3.33% | 1.13 times |
| 19 Thu Sep 2024 | 2.10 | 2.09 to 2.15 | -0.47% | 0.47 times |
Technical analysis forecast for CIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIG CIG at this time. Stock is falling and might fall more.
It appears as if CIG CIG gave a large move recently.
Stock of CIG (CIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CIG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.07. However, stock will show a bearish move below 2.
Tomorrow's movement Prediction of CIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.06
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CIG Historical charts - Share Comp En De Mn Cemig ADS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance