NYSE Stock CIG Historical charts - Comp En De Mn Cemig ADS
Historical charts for Stock CIG - Share Comp En De Mn Cemig ADS trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of CIG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 1.79 | 1.75 to 1.79 | -2.19% | 1.26 times |
| 07 Tue Jan 2025 | 1.83 | 1.80 to 1.84 | 3.98% | 1.81 times |
| 06 Mon Jan 2025 | 1.76 | 1.76 to 1.80 | 1.73% | 1.33 times |
| 03 Fri Jan 2025 | 1.73 | 1.72 to 1.76 | -3.35% | 0.86 times |
| 02 Thu Jan 2025 | 1.79 | 1.76 to 1.80 | 1.13% | 0.82 times |
| 31 Tue Dec 2024 | 1.77 | 1.77 to 1.79 | -1.12% | 0.44 times |
| 30 Mon Dec 2024 | 1.79 | 1.75 to 1.79 | -0.56% | 1.15 times |
| 27 Fri Dec 2024 | 1.80 | 1.78 to 1.82 | 0.56% | 0.52 times |
| 26 Thu Dec 2024 | 1.79 | 1.78 to 1.82 | -1.1% | 1.7 times |
| 24 Tue Dec 2024 | 1.81 | 1.79 to 1.81 | 0% | 0.11 times |
| 23 Mon Dec 2024 | 1.81 | 1.79 to 1.86 | -4.23% | 1.25 times |
| 20 Fri Dec 2024 | 1.89 | 1.84 to 1.90 | 2.72% | 2.15 times |
Technical analysis forecast for CIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIG CIG at this time. Stock is falling and might fall more.
It appears as if CIG CIG gave a large move recently.
Stock of CIG (CIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CIG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIG stays below 1.8, but if it comes above 1.8, then a intra day buy could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.7 as target. However if you take a buy trade in CIG, then use 1.8 as stoploss and 1.82 as target.
Tomorrow's movement Prediction of CIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CIG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of CIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.77
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CIG Historical charts - Share Comp En De Mn Cemig ADS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance