PVM Price Volume Measure charts Comp En De Mn Cemig ADS CIG share NYSE Stock Exchange

Stock CIG - Share Comp En De Mn Cemig ADS trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 2.05
Daily Resistance: 2.09
5 Day Moving Average is 2.02
20 Day Moving Average is 1.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	2.49%	2.04	2.06	2.07	2.03	-32.81%
Mon 25 Nov 2024	1.01%	1.99	2.01	2.01	1.97	-8.71%
Fri 22 Nov 2024	0%	1.97	1.99	2.00	1.96	-10.33%
Thu 21 Nov 2024	-3.86%	2.01	1.99	2.04	1.97	-16.27%
Wed 20 Nov 2024	1.47%	2.04	2.07	2.09	2.04	-26.92%
Tue 19 Nov 2024	2.51%	2.01	2.04	2.05	2.01	-44.21%
Mon 18 Nov 2024	-3.4%	2.03	1.99	2.05	1.96	0.86%
Fri 15 Nov 2024	-0.48%	2.07	2.06	2.07	2.01	-12.75%
Thu 14 Nov 2024	5.61%	2.00	2.07	2.13	2.00	125.97%
Wed 13 Nov 2024	1.55%	1.95	1.96	1.97	1.92	-54.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Comp En De Mn Cemig ADS CIG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!