ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.21 and 2.25

Intraday Target 12.2
Intraday Target 22.22
Intraday Target 32.24
Intraday Target 42.26
Intraday Target 52.28

Daily price and volume Comp En

Date Closing Open Range Volume
Wed 04 March 2026 2.24 (2.75%) 2.25 2.22 - 2.26 0.9749 times
Tue 03 March 2026 2.18 (-4.39%) 2.17 2.12 - 2.20 1.5822 times
Mon 02 March 2026 2.28 (-3.8%) 2.29 2.27 - 2.33 1.1477 times
Fri 27 February 2026 2.37 (0%) 2.35 2.34 - 2.38 0.9246 times
Thu 26 February 2026 2.37 (-0.84%) 2.40 2.34 - 2.40 0.8973 times
Wed 25 February 2026 2.39 (1.7%) 2.36 2.35 - 2.41 0.7491 times
Tue 24 February 2026 2.35 (3.07%) 2.32 2.32 - 2.36 0.81 times
Mon 23 February 2026 2.28 (-0.87%) 2.31 2.27 - 2.34 1.0391 times
Fri 20 February 2026 2.30 (2.22%) 2.23 2.22 - 2.31 1.1708 times
Thu 19 February 2026 2.25 (1.81%) 2.20 2.20 - 2.25 0.7044 times
Wed 18 February 2026 2.21 (-0.45%) 2.23 2.19 - 2.24 1.0114 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.08 and 2.29

Weekly Target 12.02
Weekly Target 22.13
Weekly Target 32.23
Weekly Target 42.34
Weekly Target 52.44

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Wed 04 March 2026 2.24 (-5.49%) 2.29 2.12 - 2.33 0.8029 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.9579 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.7917 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.232 times
Fri 13 February 2026 2.22 (3.74%) 2.14 2.14 - 2.30 1.2987 times
Fri 06 February 2026 2.14 (-0.47%) 2.16 2.13 - 2.25 1.9833 times
Fri 30 January 2026 2.15 (-1.83%) 2.15 2.13 - 2.23 1.3076 times
Fri 23 January 2026 2.19 (10.61%) 1.96 1.96 - 2.21 0.9779 times
Fri 16 January 2026 1.98 (-2.46%) 2.01 1.95 - 2.02 0.5068 times
Fri 09 January 2026 2.03 (-1.46%) 2.06 2.00 - 2.09 1.1413 times
Fri 02 January 2026 2.06 (3%) 2.01 1.99 - 2.06 0.3344 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.08 and 2.29

Monthly Target 12.02
Monthly Target 22.13
Monthly Target 32.23
Monthly Target 42.34
Monthly Target 52.44

Monthly price and volumes Comp En

Date Closing Open Range Volume
Wed 04 March 2026 2.24 (-5.49%) 2.29 2.12 - 2.33 0.2774 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.8187 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.4168 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 1.1561 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.8443 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.8956 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.7933 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.862 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.9078 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 1.0279 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.1504 times

monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.1 and 2.56

Yearly Target 11.74
Yearly Target 21.99
Yearly Target 32.2
Yearly Target 42.45
Yearly Target 52.66

Yearly price and volumes Comp En

Date Closing Open Range Volume
Wed 04 March 2026 2.24 (12%) 2.05 1.95 - 2.41 0.2073 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.6868 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5044 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.981 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.6203 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.9296 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 1.0723 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.8637 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 1.0495 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 1.0851 times
Fri 30 December 2016 2.28 (52%) 1.47 1.02 - 3.08 1.1196 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comp En CIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompEn in short term but the sell signal is initial and weak.

CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompEn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.29
20 day DMA 2.25
35 day DMA 2.19
50 day DMA 2.14
100 day DMA 2.1
150 day DMA 2.07
200 day DMA 2.02

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.33
12 day EMA2.272.282.3
20 day EMA2.242.242.25
35 day EMA2.22.22.2
50 day EMA2.142.142.14

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.322.35
12 day SMA2.292.292.29
20 day SMA2.252.252.25
35 day SMA2.192.192.18
50 day SMA2.142.142.13
100 day SMA2.12.12.1
150 day SMA2.072.062.06
200 day SMA2.022.022.02

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top