ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.65 and 2.73

Intraday Target 12.63
Intraday Target 22.66
Intraday Target 32.71
Intraday Target 42.74
Intraday Target 52.79

Daily price and volume Comp En

Date Closing Open Range Volume
Tue 14 April 2026 2.69 (-0.37%) 2.74 2.68 - 2.76 1.0577 times
Mon 13 April 2026 2.70 (-1.1%) 2.71 2.67 - 2.72 0.9655 times
Fri 10 April 2026 2.73 (3.41%) 2.72 2.64 - 2.73 1.0717 times
Thu 09 April 2026 2.64 (2.33%) 2.61 2.61 - 2.69 1.1077 times
Wed 08 April 2026 2.58 (4.03%) 2.62 2.54 - 2.62 0.8958 times
Tue 07 April 2026 2.48 (0.4%) 2.47 2.44 - 2.49 0.9167 times
Mon 06 April 2026 2.47 (0%) 2.49 2.47 - 2.51 0.7698 times
Thu 02 April 2026 2.47 (1.65%) 2.40 2.40 - 2.49 0.986 times
Wed 01 April 2026 2.43 (1.67%) 2.44 2.40 - 2.45 0.6958 times
Tue 31 March 2026 2.39 (2.58%) 2.37 2.34 - 2.41 1.5334 times
Mon 30 March 2026 2.33 (-0.85%) 2.36 2.31 - 2.36 0.8252 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.64 and 2.73

Weekly Target 12.62
Weekly Target 22.65
Weekly Target 32.7066666666667
Weekly Target 42.74
Weekly Target 52.8

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Tue 14 April 2026 2.69 (-1.47%) 2.71 2.67 - 2.76 0.5384 times
Fri 10 April 2026 2.73 (10.53%) 2.49 2.44 - 2.73 1.2673 times
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 1.0753 times
Fri 27 March 2026 2.35 (3.07%) 2.34 2.29 - 2.43 1.5049 times
Fri 20 March 2026 2.28 (3.64%) 2.25 2.18 - 2.37 1.2384 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.7729 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.1469 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.7038 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.5817 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.1704 times
Fri 13 February 2026 2.22 (3.74%) 2.14 2.14 - 2.30 0.9543 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.55 and 2.91

Monthly Target 12.26
Monthly Target 22.47
Monthly Target 32.6166666666667
Monthly Target 42.83
Monthly Target 52.98

Monthly price and volumes Comp En

Date Closing Open Range Volume
Tue 14 April 2026 2.69 (12.55%) 2.44 2.40 - 2.76 0.8335 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.327 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.4306 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.1145 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.9095 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.6642 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.7045 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.624 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.6781 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.7141 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.8086 times

monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.32 and 3.13

Yearly Target 11.66
Yearly Target 22.17
Yearly Target 32.4666666666667
Yearly Target 42.98
Yearly Target 53.28

Yearly price and volumes Comp En

Date Closing Open Range Volume
Tue 14 April 2026 2.69 (34.5%) 2.05 1.95 - 2.76 0.4187 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.672 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.4935 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.9599 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.5853 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.8879 times
Thu 31 December 2020 2.88 (-15.54%) 3.44 1.28 - 3.75 1.0491 times
Tue 31 December 2019 3.41 (-4.21%) 3.64 2.85 - 4.11 0.8451 times
Mon 31 December 2018 3.56 (76.24%) 2.09 1.56 - 3.58 1.0268 times
Wed 27 December 2017 2.02 (-11.4%) 2.39 1.89 - 3.84 1.0617 times
Fri 30 December 2016 2.28 (0%) 1.51 1.40 - 3.08 0.9989 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comp En CIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompEn in short term and the buy signal is strong.

CompEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CompEn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.52
20 day DMA 2.44
35 day DMA 2.37
50 day DMA 2.32
100 day DMA 2.19
150 day DMA 2.15
200 day DMA 2.09

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.632.6
12 day EMA2.552.532.5
20 day EMA2.482.462.43
35 day EMA2.412.392.37
50 day EMA2.342.332.31

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.632.58
12 day SMA2.522.492.47
20 day SMA2.442.422.39
35 day SMA2.372.362.34
50 day SMA2.322.312.3
100 day SMA2.192.182.18
150 day SMA2.152.142.14
200 day SMA2.092.092.08

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top