CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CIG
- CIG Experts view
- Tomorrow's Movement CIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompEn
Strong intraday Stock price targets for CompEn are 2.01 and 2.05
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0233333333333 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.06 |
Daily price and volume Comp En
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.03 (1.5%) | 2.03 | 2.00 - 2.04 | 1.0881 times | Thu 08 January 2026 | 2.00 (-0.5%) | 2.03 | 2.00 - 2.03 | 1.878 times | Wed 07 January 2026 | 2.01 (-1.47%) | 2.03 | 2.01 - 2.04 | 1.0978 times | Tue 06 January 2026 | 2.04 (-1.92%) | 2.08 | 2.03 - 2.09 | 1.6521 times | Mon 05 January 2026 | 2.08 (0.97%) | 2.06 | 2.04 - 2.08 | 0.8454 times | Fri 02 January 2026 | 2.06 (3%) | 2.05 | 2.03 - 2.06 | 0.9588 times | Wed 31 December 2025 | 2.00 (0%) | 2.03 | 1.99 - 2.04 | 0.3913 times | Mon 29 December 2025 | 2.00 (0%) | 2.01 | 1.99 - 2.02 | 0.5723 times | Mon 29 December 2025 | 2.00 (-3.38%) | 2.01 | 1.99 - 2.02 | 0.5723 times | Fri 26 December 2025 | 2.07 (1.97%) | 2.04 | 2.03 - 2.07 | 0.9439 times | Wed 24 December 2025 | 2.03 (0.5%) | 2.01 | 2.01 - 2.04 | 0.41 times |
Weekly price and charts CompEn
Strong weekly Stock price targets for CompEn CIG are 1.97 and 2.06
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.04 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Comp En
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.03 (-1.46%) | 2.06 | 2.00 - 2.09 | 1.7576 times | Fri 02 January 2026 | 2.06 (3%) | 2.01 | 1.99 - 2.06 | 0.515 times | Mon 29 December 2025 | 2.00 (-3.38%) | 2.01 | 1.99 - 2.02 | 0.1533 times | Fri 26 December 2025 | 2.07 (4.55%) | 1.98 | 1.96 - 2.07 | 0.7894 times | Fri 19 December 2025 | 1.98 (-2.94%) | 2.07 | 1.95 - 2.08 | 1.5534 times | Fri 12 December 2025 | 2.04 (0.99%) | 2.07 | 1.98 - 2.07 | 1.1816 times | Fri 05 December 2025 | 2.02 (-4.72%) | 2.09 | 2.01 - 2.15 | 1.2168 times | Fri 28 November 2025 | 2.12 (4.43%) | 2.04 | 2.03 - 2.14 | 0.7475 times | Fri 21 November 2025 | 2.03 (-3.79%) | 2.13 | 2.01 - 2.16 | 1.0248 times | Fri 14 November 2025 | 2.11 (-2.76%) | 2.18 | 2.11 - 2.30 | 1.0606 times | Fri 07 November 2025 | 2.17 (3.83%) | 2.11 | 2.11 - 2.23 | 0.9303 times |
Monthly price and charts CompEn
Strong monthly Stock price targets for CompEn CIG are 1.97 and 2.06
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.04 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.03 (1.5%) | 2.05 | 2.00 - 2.09 | 0.4979 times | Wed 31 December 2025 | 2.00 (-5.66%) | 2.09 | 1.95 - 2.15 | 1.2735 times | Fri 28 November 2025 | 2.12 (1.44%) | 2.11 | 2.01 - 2.30 | 0.9301 times | Fri 31 October 2025 | 2.09 (-0.95%) | 2.11 | 1.92 - 2.11 | 0.9865 times | Tue 30 September 2025 | 2.11 (3.94%) | 1.97 | 1.96 - 2.15 | 0.8739 times | Fri 29 August 2025 | 2.03 (12.15%) | 1.86 | 1.80 - 2.05 | 0.9495 times | Thu 31 July 2025 | 1.81 (-7.65%) | 1.96 | 1.79 - 2.02 | 1 times | Mon 30 June 2025 | 1.96 (4.81%) | 1.88 | 1.81 - 1.97 | 1.1323 times | Fri 30 May 2025 | 1.87 (-1.06%) | 1.90 | 1.75 - 1.93 | 1.2673 times | Wed 30 April 2025 | 1.89 (7.39%) | 1.71 | 1.59 - 1.92 | 1.0889 times | Mon 31 March 2025 | 1.76 (-5.38%) | 1.89 | 1.75 - 2.00 | 1.9332 times |
Yearly price and charts CompEn
Strong yearly Stock price targets for CompEn CIG are 1.97 and 2.06
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.04 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.03 (1.5%) | 2.05 | 2.00 - 2.09 | 0.0272 times | Wed 31 December 2025 | 2.00 (12.99%) | 1.78 | 1.59 - 2.30 | 0.6995 times | Tue 31 December 2024 | 1.77 (-23.71%) | 2.28 | 1.73 - 2.70 | 0.5136 times | Fri 29 December 2023 | 2.32 (14.29%) | 1.89 | 1.89 - 2.75 | 0.9991 times | Fri 30 December 2022 | 2.03 (-16.46%) | 2.36 | 1.82 - 3.39 | 1.6501 times | Fri 31 December 2021 | 2.43 (-15.63%) | 2.90 | 1.95 - 2.98 | 1.9651 times | Thu 31 December 2020 | 2.88 (-15.54%) | 3.44 | 1.28 - 3.75 | 1.092 times | Tue 31 December 2019 | 3.41 (-4.21%) | 3.64 | 2.85 - 4.11 | 0.8796 times | Mon 31 December 2018 | 3.56 (76.24%) | 2.09 | 1.56 - 3.58 | 1.0688 times | Wed 27 December 2017 | 2.02 (-11.4%) | 2.39 | 1.89 - 3.84 | 1.1051 times | Fri 30 December 2016 | 2.28 (52%) | 1.47 | 1.02 - 3.08 | 1.1402 times |
Indicator Analysis of CompEn
Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comp En CIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompEn (CIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompEn in short term but the buy signal is initial and weak.
CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompEn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.
CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.04 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.03 | 2.04 |
| 12 day EMA | 2.03 | 2.03 | 2.03 |
| 20 day EMA | 2.03 | 2.03 | 2.03 |
| 35 day EMA | 2.05 | 2.05 | 2.05 |
| 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.04 | 2.04 |
| 12 day SMA | 2.03 | 2.02 | 2.02 |
| 20 day SMA | 2.02 | 2.01 | 2.02 |
| 35 day SMA | 2.04 | 2.04 | 2.04 |
| 50 day SMA | 2.07 | 2.07 | 2.07 |
| 100 day SMA | 2.04 | 2.04 | 2.04 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |


