Weekly charts share SO Southern Company (The) NYSE Stock exchange
Stock SO - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central
Weekly charts share SO Southern Company (The) NYSE Stock exchange
Stock SO - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central
- Weekly Support: 78.39
- Weekly Resistance: 81.98
- 4 Week Moving Average is 78.89
- 12 Week Moving Average is 73.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 31 May 2024 | 3.07% | 77.56 | 80.14 | 80.23 | 76.64 | 1.15 times |
Fri 24 May 2024 | -2.25% | 79.68 | 77.75 | 80.14 | 77.12 | 0.675 times |
Fri 17 May 2024 | 1.79% | 78.50 | 79.54 | 79.85 | 78.23 | 0.707 times |
Fri 10 May 2024 | 3.02% | 75.51 | 78.14 | 78.74 | 74.88 | 1.399 times |
Fri 03 May 2024 | 3.61% | 73.67 | 75.85 | 75.98 | 73.20 | 0.849 times |
Fri 26 Apr 2024 | 1.47% | 71.90 | 73.21 | 74.85 | 71.66 | 1.095 times |
Fri 19 Apr 2024 | 4.98% | 68.99 | 72.15 | 72.18 | 67.53 | 1.061 times |
Fri 12 Apr 2024 | -1.69% | 69.76 | 68.73 | 70.60 | 68.32 | 1.109 times |
Fri 05 Apr 2024 | -2.55% | 71.49 | 69.91 | 72.08 | 69.16 | 1.441 times |
Thu 28 Mar 2024 | 2.78% | 69.90 | 71.74 | 71.91 | 69.15 | 0.922 times |
Volume is in comparison with previous volume
Weekly charts share SO Southern Company (The) NYSE Stock exchange
These are Weekly charts share SO Southern Company (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SO Southern Company (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance