NYSE Southern Company (The) SO MACD indicator, Southern Company (The) SO indicators MACD technical analysis, Southern Company (The) SO indicators MACD free charts, Southern Company (The) SO indicators MACD historical values NYSE

Stock SO - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 96.32
Daily Resistance: 97.68
5 Day DMA Moving Average is 97.13
20 Day DMA Moving Average is 96.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.45%	97.33	97.15	98.20	96.84	0.83 times
Thu 09 Apr 2026	0.43%	96.78	97.59	98.49	96.76	1.02 times
Wed 08 Apr 2026	0.36%	96.13	97.17	97.19	95.20	1.39 times
Tue 07 Apr 2026	-0.12%	96.93	96.82	97.96	96.64	0.43 times
Mon 06 Apr 2026	-0.52%	97.13	96.94	97.94	96.83	0.83 times
Thu 02 Apr 2026	0.53%	97.50	97.45	97.84	97.00	1.1 times
Wed 01 Apr 2026	0.44%	96.09	96.94	97.14	95.94	1.18 times
Tue 31 Mar 2026	-0.42%	96.93	96.52	97.09	95.25	1.61 times
Mon 30 Mar 2026	1.44%	96.67	96.93	97.59	96.14	1.42 times
Fri 27 Mar 2026	0.14%	95.58	95.55	96.56	95.01	1.46 times

Volume is calculated using 10 day average volume

NYSE Southern Company (The) SO MACD indicator, Southern Company (The) SO indicators MACD technical analysis, Southern Company (The) SO indicators MACD free charts, Southern Company (The) SO indicators MACD historical values NYSE

Below are charts of NYSE Southern Company (The) SO MACD indicator, Southern Company (The) SO indicators MACD technical analysis, Southern Company (The) SO indicators MACD free charts, Southern Company (The) SO indicators MACD historical values NYSE

Southern Company (The) SO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Company (The) SO

12,26,9 day Southern Company (The) SO MACD is: 96.78, 96.18, 0.59999999999999

According to MACD indicator, Prices of Southern Company (The) SO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southern Company (The) SO are:

96.78, 96.18, 0.59999999999999
96.71, 96.1, 0.61
96.55, 95.98, 0.56999999999999
96.44, 95.88, 0.56
96.37, 95.8, 0.57000000000001
96.27, 95.71, 0.56
96.06, 95.57, 0.49000000000001
95.9, 95.46, 0.44000000000001
95.79, 95.37, 0.42
95.58, 95.24, 0.34

MACD charts of Southern Company (The) SO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.