Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 40.61 and 41.24
| Intraday Target 1 | 40.48 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 41.106666666667 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 41.74 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.99 (-1.23%) | 41.43 | 40.85 - 41.48 | 0.8885 times | Fri 06 February 2026 | 41.50 (-2.12%) | 42.60 | 41.33 - 42.83 | 0.9449 times | Thu 05 February 2026 | 42.40 (0.64%) | 42.34 | 42.25 - 42.66 | 0.9781 times | Wed 04 February 2026 | 42.13 (-0.33%) | 42.30 | 41.98 - 42.57 | 0.9378 times | Tue 03 February 2026 | 42.27 (2.08%) | 41.45 | 41.25 - 42.39 | 1.0129 times | Mon 02 February 2026 | 41.41 (0.29%) | 41.50 | 41.13 - 41.67 | 0.9476 times | Fri 30 January 2026 | 41.29 (1.23%) | 40.79 | 40.38 - 41.31 | 1.6515 times | Thu 29 January 2026 | 40.79 (1.07%) | 40.54 | 40.37 - 40.88 | 0.8985 times | Wed 28 January 2026 | 40.36 (-1.46%) | 40.83 | 40.20 - 41.23 | 0.8393 times | Tue 27 January 2026 | 40.96 (1.79%) | 40.19 | 40.05 - 41.06 | 0.9008 times | Mon 26 January 2026 | 40.24 (0.5%) | 40.20 | 39.98 - 40.61 | 0.9335 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.61 and 41.24
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.106666666667 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.99 (-1.23%) | 41.43 | 40.85 - 41.48 | 0.2267 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.2302 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.3328 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.8727 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 1.0486 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.1195 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.5277 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.201 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.8981 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.5427 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.3653 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.93 and 41.91
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.99 (-0.73%) | 41.50 | 40.85 - 42.83 | 0.2989 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9353 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3557 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0121 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9177 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.008 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1575 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.071 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9568 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2871 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.1407 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.54 and 44.29
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 40.633333333333 |
| Yearly Target 4 | 43.19 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.99 (6.36%) | 38.59 | 38.08 - 42.83 | 0.135 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.434 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.063 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5301 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9988 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8726 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9583 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9829 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.1319 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8934 times | Fri 30 December 2016 | 39.99 (13.06%) | 35.08 | 34.31 - 45.22 | 0.7035 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvistaCorporation in short term and the buy signal is strong.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.2 |
| 20 day DMA | 40.68 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.61 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.77 | 41.91 |
| 12 day EMA | 41.21 | 41.25 | 41.21 |
| 20 day EMA | 40.81 | 40.79 | 40.72 |
| 35 day EMA | 40.38 | 40.34 | 40.27 |
| 50 day EMA | 39.95 | 39.91 | 39.84 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.94 | 41.9 |
| 12 day SMA | 41.2 | 41.16 | 41.07 |
| 20 day SMA | 40.68 | 40.57 | 40.46 |
| 35 day SMA | 39.78 | 39.72 | 39.63 |
| 50 day SMA | 39.61 | 39.62 | 39.61 |
| 100 day SMA | 39.14 | 39.09 | 39.03 |
| 150 day SMA | 38.47 | 38.45 | 38.43 |
| 200 day SMA | 38.57 | 38.58 | 38.58 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
