Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 38.85 and 39.48
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 38.74 |
| Intraday Target 3 | 38.96 |
| Intraday Target 4 | 39.37 |
| Intraday Target 5 | 39.59 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.15 (1.29%) | 38.55 | 38.55 - 39.18 | 0.6498 times | Thu 13 August 2026 | 38.65 (0.31%) | 38.87 | 38.57 - 39.07 | 0.8834 times | Wed 12 August 2026 | 38.53 (0.26%) | 38.43 | 38.37 - 38.83 | 0.6746 times | Tue 11 August 2026 | 38.43 (0.58%) | 38.22 | 38.03 - 38.57 | 0.738 times | Mon 10 August 2026 | 38.21 (-1.34%) | 38.62 | 37.88 - 38.62 | 0.8726 times | Fri 07 August 2026 | 38.73 (0.81%) | 38.41 | 38.21 - 39.04 | 0.801 times | Thu 06 August 2026 | 38.42 (-1.08%) | 39.10 | 38.38 - 39.15 | 0.8195 times | Wed 05 August 2026 | 38.84 (-0.94%) | 39.21 | 38.41 - 39.24 | 1.0347 times | Tue 04 August 2026 | 39.21 (-0.86%) | 38.84 | 38.76 - 39.66 | 1.201 times | Mon 03 August 2026 | 39.55 (-2.22%) | 39.70 | 38.60 - 40.11 | 2.3254 times | Fri 31 July 2026 | 40.45 (-1.41%) | 40.91 | 40.36 - 41.19 | 1.3801 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 38.52 and 39.82
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 0.8023 times | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.2989 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 0.9328 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.6674 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.7294 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.5248 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.7653 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.5554 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.668 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.0557 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.3507 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.4 and 39.63
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.15 (-3.21%) | 39.70 | 37.88 - 40.11 | 0.5422 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8205 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5664 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9844 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7882 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9067 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0684 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9528 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3392 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0311 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8594 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 38.52 and 44.14
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 36.85 |
| Yearly Target 3 | 40.176666666667 |
| Yearly Target 4 | 42.47 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.15 (1.58%) | 38.59 | 37.88 - 43.50 | 0.7764 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.3314 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 0.9896 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.423 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9088 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8127 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.908 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9313 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.0724 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8465 times | Fri 30 December 2016 | 39.99 (0%) | 41.99 | 38.69 - 45.22 | 0.3579 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 39.1 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.87 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.64 | 38.63 |
| 12 day EMA | 39.23 | 39.25 | 39.36 |
| 20 day EMA | 39.75 | 39.81 | 39.93 |
| 35 day EMA | 40.25 | 40.31 | 40.41 |
| 50 day EMA | 40.69 | 40.75 | 40.84 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.51 | 38.46 |
| 12 day SMA | 39.1 | 39.29 | 39.56 |
| 20 day SMA | 40.19 | 40.32 | 40.51 |
| 35 day SMA | 40.71 | 40.77 | 40.84 |
| 50 day SMA | 40.87 | 40.91 | 40.97 |
| 100 day SMA | 40.92 | 40.91 | 40.91 |
| 150 day SMA | 40.81 | 40.81 | 40.81 |
| 200 day SMA | 40.48 | 40.48 | 40.48 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
