Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 41.63 and 42.41
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 42.25 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 43.03 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.11 (-0.14%) | 42.29 | 41.93 - 42.71 | 1.2149 times | Wed 18 February 2026 | 42.17 (-1.38%) | 42.68 | 42.10 - 42.75 | 1.1904 times | Tue 17 February 2026 | 42.76 (-0.74%) | 43.11 | 42.67 - 43.50 | 1.3738 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.81 times | Fri 13 February 2026 | 43.08 (1.63%) | 42.47 | 42.43 - 43.21 | 0.81 times | Thu 12 February 2026 | 42.39 (1.58%) | 42.03 | 41.98 - 42.68 | 0.8924 times | Wed 11 February 2026 | 41.73 (0.53%) | 41.65 | 41.44 - 41.90 | 0.8204 times | Tue 10 February 2026 | 41.51 (1.27%) | 41.57 | 40.96 - 41.68 | 0.7678 times | Mon 09 February 2026 | 40.99 (-1.23%) | 41.43 | 40.85 - 41.48 | 1.0275 times | Fri 06 February 2026 | 41.50 (-2.12%) | 42.60 | 41.33 - 42.83 | 1.0927 times | Thu 05 February 2026 | 42.40 (0.64%) | 42.34 | 42.25 - 42.66 | 1.1311 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.24 and 42.81
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.513333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.11 (-2.25%) | 43.11 | 41.93 - 43.50 | 1.0048 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.2154 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 1.1482 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.4825 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.6062 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 1.0517 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 1.2638 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.3492 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.6359 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.2423 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 1.0823 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 41.48 and 44.13
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.11 (1.99%) | 41.50 | 40.85 - 43.50 | 0.6329 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.903 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.309 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9772 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8861 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9733 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1176 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0341 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9238 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2428 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.1014 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 40.1 and 45.52
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 41.23 |
| Yearly Target 4 | 44.38 |
| Yearly Target 5 | 46.65 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.11 (9.26%) | 38.59 | 38.08 - 43.50 | 0.1734 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.4284 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0589 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5241 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9949 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8692 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9546 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9791 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.1275 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8899 times | Fri 30 December 2016 | 39.99 (13.06%) | 35.08 | 34.31 - 45.22 | 0.7008 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.76
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.66 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.03 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.46 | 42.61 |
| 12 day EMA | 42.09 | 42.09 | 42.07 |
| 20 day EMA | 41.66 | 41.61 | 41.55 |
| 35 day EMA | 40.96 | 40.89 | 40.81 |
| 50 day EMA | 40.18 | 40.1 | 40.02 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.7 | 42.61 |
| 12 day SMA | 42.15 | 42.17 | 42.1 |
| 20 day SMA | 41.66 | 41.58 | 41.49 |
| 35 day SMA | 40.69 | 40.59 | 40.49 |
| 50 day SMA | 40.03 | 39.95 | 39.89 |
| 100 day SMA | 39.6 | 39.55 | 39.5 |
| 150 day SMA | 38.7 | 38.67 | 38.64 |
| 200 day SMA | 38.61 | 38.61 | 38.6 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
