Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 40.76 and 41.33
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 41.226666666667 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 41.8 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.05 (-0.17%) | 41.28 | 41.03 - 41.60 | 0.9708 times | Fri 24 April 2026 | 41.12 (-0.32%) | 41.17 | 40.85 - 41.42 | 0.8206 times | Thu 23 April 2026 | 41.25 (2.79%) | 40.47 | 40.47 - 41.31 | 0.7707 times | Wed 22 April 2026 | 40.13 (-0.57%) | 40.56 | 39.97 - 40.89 | 1.1239 times | Tue 21 April 2026 | 40.36 (-2.2%) | 41.23 | 40.22 - 41.23 | 1.4754 times | Mon 20 April 2026 | 41.27 (-1.15%) | 41.83 | 41.18 - 42.20 | 1.0841 times | Fri 17 April 2026 | 41.75 (-0.31%) | 42.00 | 41.21 - 42.00 | 1.0151 times | Thu 16 April 2026 | 41.88 (1.13%) | 41.18 | 41.18 - 41.93 | 0.9939 times | Wed 15 April 2026 | 41.41 (-0.7%) | 41.37 | 41.27 - 41.53 | 0.8824 times | Tue 14 April 2026 | 41.70 (0.99%) | 41.09 | 40.64 - 41.87 | 0.8631 times | Mon 13 April 2026 | 41.29 (-1.39%) | 41.86 | 40.98 - 41.86 | 0.911 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.76 and 41.33
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.226666666667 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.05 (-0.17%) | 41.28 | 41.03 - 41.60 | 0.1871 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 1.0165 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 0.8991 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 0.9324 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.8756 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 1.0188 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.4974 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.1004 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.482 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.9908 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.12 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.05 and 43.32
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.806666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.05 (2.27%) | 40.00 | 39.05 - 42.32 | 0.6513 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8821 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0757 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9269 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3436 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0031 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9095 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.999 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1472 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0615 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9483 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.57 and 44.99
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 40.876666666667 |
| Yearly Target 4 | 43.67 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.05 (6.51%) | 38.59 | 38.08 - 43.50 | 0.3807 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.3983 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0366 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.492 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9739 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8509 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9345 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9584 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.1037 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8711 times | Fri 30 December 2016 | 39.99 (0%) | 37.86 | 36.89 - 45.22 | 0.5958 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.2 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.74 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.01 | 40.96 |
| 12 day EMA | 41.08 | 41.08 | 41.07 |
| 20 day EMA | 41 | 41 | 40.99 |
| 35 day EMA | 41.01 | 41.01 | 41 |
| 50 day EMA | 40.82 | 40.81 | 40.8 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.83 | 40.95 |
| 12 day SMA | 41.26 | 41.34 | 41.39 |
| 20 day SMA | 41.2 | 41.14 | 41.07 |
| 35 day SMA | 40.43 | 40.4 | 40.38 |
| 50 day SMA | 40.74 | 40.77 | 40.78 |
| 100 day SMA | 40.2 | 40.19 | 40.2 |
| 150 day SMA | 39.79 | 39.76 | 39.73 |
| 200 day SMA | 39.09 | 39.08 | 39.06 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
