Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 38.48 and 38.89
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 38.583333333333 |
| Intraday Target 4 | 38.79 |
| Intraday Target 5 | 38.99 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.58 (0.36%) | 38.39 | 38.38 - 38.79 | 1.3057 times | Tue 09 December 2025 | 38.44 (0.5%) | 38.46 | 38.29 - 38.72 | 0.6341 times | Mon 08 December 2025 | 38.25 (-1.19%) | 38.80 | 38.19 - 38.80 | 0.8027 times | Fri 05 December 2025 | 38.71 (0.26%) | 38.53 | 38.34 - 38.90 | 0.8051 times | Thu 04 December 2025 | 38.61 (-1.83%) | 39.12 | 38.52 - 39.38 | 1.1991 times | Wed 03 December 2025 | 39.33 (-0.28%) | 39.73 | 38.98 - 39.78 | 1.063 times | Tue 02 December 2025 | 39.44 (-3%) | 40.87 | 39.38 - 40.87 | 1.1552 times | Mon 01 December 2025 | 40.66 (-1.74%) | 41.05 | 40.53 - 41.25 | 1.0656 times | Fri 28 November 2025 | 41.38 (-0.17%) | 41.55 | 41.20 - 41.55 | 0.4326 times | Wed 26 November 2025 | 41.45 (0.46%) | 41.20 | 41.19 - 41.60 | 1.537 times | Tue 25 November 2025 | 41.26 (0.63%) | 41.26 | 41.15 - 41.53 | 1.1236 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 38.08 and 38.69
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.58 (-0.34%) | 38.80 | 38.19 - 38.80 | 0.652 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.2571 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 1.0418 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.4382 times | Fri 14 November 2025 | 41.11 (0.66%) | 40.79 | 40.74 - 41.94 | 1.2729 times | Fri 07 November 2025 | 40.84 (7.33%) | 38.26 | 38.17 - 41.14 | 1.1727 times | Fri 31 October 2025 | 38.05 (0%) | 38.03 | 37.62 - 38.31 | 0.3607 times | Fri 31 October 2025 | 38.05 (-2.86%) | 38.96 | 37.62 - 39.28 | 1.2586 times | Fri 24 October 2025 | 39.17 (1.9%) | 38.55 | 38.43 - 39.34 | 0.7622 times | Fri 17 October 2025 | 38.44 (3.67%) | 37.02 | 36.69 - 38.50 | 0.7837 times | Fri 10 October 2025 | 37.08 (0.3%) | 36.98 | 36.80 - 37.73 | 0.7142 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 36.86 and 39.92
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 39.34 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.58 (-6.77%) | 41.05 | 38.19 - 41.25 | 0.3695 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9533 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8644 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9494 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.0902 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0088 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9012 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2124 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0744 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.5764 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.7302 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 36.69 and 44.98
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 38.823333333333 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 47.11 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.58 (5.32%) | 36.89 | 34.80 - 43.09 | 1.2697 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.016 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.4624 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9546 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.834 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9159 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9394 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.0818 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8539 times | Fri 30 December 2016 | 39.99 (13.06%) | 35.08 | 34.31 - 45.22 | 0.6724 times | Thu 31 December 2015 | 35.37 (0%) | 33.54 | 32.61 - 37.78 | 0.1272 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
AvistaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.76 |
| 20 day DMA | 40.29 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.19 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.09 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.79 | 38.96 |
| 12 day EMA | 39.38 | 39.52 | 39.72 |
| 20 day EMA | 39.63 | 39.74 | 39.88 |
| 35 day EMA | 39.44 | 39.49 | 39.55 |
| 50 day EMA | 38.98 | 39 | 39.02 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.67 | 38.87 |
| 12 day SMA | 39.76 | 39.98 | 40.18 |
| 20 day SMA | 40.29 | 40.45 | 40.59 |
| 35 day SMA | 39.88 | 39.89 | 39.91 |
| 50 day SMA | 39.19 | 39.18 | 39.16 |
| 100 day SMA | 38.06 | 38.05 | 38.04 |
| 150 day SMA | 38.09 | 38.11 | 38.14 |
| 200 day SMA | 38.73 | 38.73 | 38.73 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
