Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 40.86 and 41.4
| Intraday Target 1 | 40.42 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 40.96 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 41.5 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.10 (1.43%) | 40.62 | 40.62 - 41.16 | 1.3554 times | Wed 29 April 2026 | 40.52 (-1.67%) | 40.92 | 40.50 - 41.15 | 0.8812 times | Tue 28 April 2026 | 41.21 (0.39%) | 41.42 | 40.90 - 41.52 | 0.776 times | Mon 27 April 2026 | 41.05 (-0.17%) | 41.28 | 41.03 - 41.60 | 0.9343 times | Fri 24 April 2026 | 41.12 (-0.32%) | 41.17 | 40.85 - 41.42 | 0.7897 times | Thu 23 April 2026 | 41.25 (2.79%) | 40.47 | 40.47 - 41.31 | 0.7417 times | Wed 22 April 2026 | 40.13 (-0.57%) | 40.56 | 39.97 - 40.89 | 1.0817 times | Tue 21 April 2026 | 40.36 (-2.2%) | 41.23 | 40.22 - 41.23 | 1.4199 times | Mon 20 April 2026 | 41.27 (-1.15%) | 41.83 | 41.18 - 42.20 | 1.0433 times | Fri 17 April 2026 | 41.75 (-0.31%) | 42.00 | 41.21 - 42.00 | 0.9769 times | Thu 16 April 2026 | 41.88 (1.13%) | 41.18 | 41.18 - 41.93 | 0.9565 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.25 and 41.35
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.10 (-0.05%) | 41.28 | 40.50 - 41.60 | 0.7453 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 0.9586 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 0.8479 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 0.8793 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.8258 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 0.9608 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.4691 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.0378 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.3977 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.8776 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.0563 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.08 and 43.35
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7581 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.872 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0635 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9164 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3283 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9916 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8991 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9876 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1341 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0494 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9374 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.59 and 45.01
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 38.29 |
| Yearly Target 3 | 40.893333333333 |
| Yearly Target 4 | 43.71 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.10 (6.64%) | 38.59 | 38.08 - 43.50 | 0.3926 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.3965 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0353 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.4901 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9727 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8498 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9333 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9572 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.1023 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8701 times | Fri 30 December 2016 | 39.99 (0%) | 37.78 | 36.89 - 45.22 | 0.5876 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.28 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.62 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.89 | 41.08 |
| 12 day EMA | 41.02 | 41.01 | 41.1 |
| 20 day EMA | 40.99 | 40.98 | 41.03 |
| 35 day EMA | 40.98 | 40.97 | 41 |
| 50 day EMA | 40.82 | 40.81 | 40.82 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.03 | 40.95 |
| 12 day SMA | 41.09 | 41.14 | 41.2 |
| 20 day SMA | 41.28 | 41.25 | 41.24 |
| 35 day SMA | 40.55 | 40.5 | 40.47 |
| 50 day SMA | 40.62 | 40.65 | 40.71 |
| 100 day SMA | 40.25 | 40.23 | 40.22 |
| 150 day SMA | 39.87 | 39.84 | 39.82 |
| 200 day SMA | 39.14 | 39.12 | 39.11 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
