Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 41.22 and 41.93
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 41.373333333333 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 42.08 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.47 (1.34%) | 41.05 | 40.97 - 41.68 | 0.9447 times | Thu 21 May 2026 | 40.92 (-0.58%) | 41.22 | 40.81 - 41.43 | 1.3593 times | Wed 20 May 2026 | 41.16 (0.59%) | 41.09 | 40.81 - 41.33 | 1.1424 times | Tue 19 May 2026 | 40.92 (-0.66%) | 40.57 | 40.44 - 41.18 | 1.2516 times | Mon 18 May 2026 | 41.19 (1.93%) | 40.77 | 40.61 - 41.36 | 1.1233 times | Fri 15 May 2026 | 40.41 (-1.82%) | 41.10 | 40.25 - 41.10 | 1.1798 times | Thu 14 May 2026 | 41.16 (0.91%) | 41.00 | 40.85 - 41.27 | 0.5786 times | Wed 13 May 2026 | 40.79 (-0.05%) | 40.63 | 40.26 - 40.84 | 0.9021 times | Tue 12 May 2026 | 40.81 (0.32%) | 40.86 | 40.26 - 41.01 | 1.1079 times | Mon 11 May 2026 | 40.68 (-0.34%) | 41.11 | 40.66 - 41.15 | 0.4103 times | Fri 08 May 2026 | 40.82 (-0.39%) | 41.02 | 40.65 - 41.21 | 0.9784 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.96 and 42.2
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.47 (2.62%) | 40.77 | 40.44 - 41.68 | 1.3603 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 0.9765 times | Fri 08 May 2026 | 40.82 (0.25%) | 40.43 | 40.03 - 41.37 | 1.1135 times | Fri 01 May 2026 | 40.72 (-0.97%) | 41.28 | 40.50 - 41.60 | 1.0264 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 1.0715 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 0.9477 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 0.9828 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.923 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 1.0739 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.5244 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.16 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.75 and 42.4
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.06 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 41.68 | 0.6943 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.8045 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9254 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0905 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9725 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3668 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0524 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8772 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0482 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1681 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.1137 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.78 and 45.2
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 41.016666666667 |
| Yearly Target 4 | 43.95 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.47 (7.6%) | 38.59 | 38.08 - 43.50 | 0.4626 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.3767 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0232 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.4714 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9397 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8404 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9389 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.963 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.1089 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8753 times | Fri 30 December 2016 | 39.99 (0%) | 39.77 | 38.48 - 45.22 | 0.5189 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avista Corporation AVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.84
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.9 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.97 | 40.99 |
| 12 day EMA | 41 | 40.92 | 40.92 |
| 20 day EMA | 40.95 | 40.9 | 40.9 |
| 35 day EMA | 40.75 | 40.71 | 40.7 |
| 50 day EMA | 40.62 | 40.59 | 40.58 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 40.92 | 40.97 |
| 12 day SMA | 40.94 | 40.87 | 40.87 |
| 20 day SMA | 40.9 | 40.88 | 40.9 |
| 35 day SMA | 41.09 | 41.09 | 41.08 |
| 50 day SMA | 40.69 | 40.64 | 40.6 |
| 100 day SMA | 40.59 | 40.56 | 40.53 |
| 150 day SMA | 40.21 | 40.18 | 40.15 |
| 200 day SMA | 39.39 | 39.36 | 39.35 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
