Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 38.42 and 39.16
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 38.27 |
| Intraday Target 3 | 38.56 |
| Intraday Target 4 | 39.01 |
| Intraday Target 5 | 39.3 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.72 (0.47%) | 38.59 | 38.11 - 38.85 | 0.617 times | Wed 31 December 2025 | 38.54 (-0.23%) | 38.72 | 38.46 - 38.85 | 0.4705 times | Mon 29 December 2025 | 38.63 (0%) | 38.67 | 38.50 - 38.82 | 0.6693 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.6693 times | Fri 26 December 2025 | 38.48 (0.29%) | 38.43 | 38.29 - 38.65 | 0.501 times | Wed 24 December 2025 | 38.37 (-0.1%) | 38.38 | 38.27 - 38.60 | 0.3817 times | Tue 23 December 2025 | 38.41 (0.23%) | 38.38 | 38.20 - 38.63 | 1.0717 times | Mon 22 December 2025 | 38.32 (1.67%) | 37.72 | 37.64 - 38.35 | 1.0355 times | Fri 19 December 2025 | 37.69 (-2.31%) | 38.41 | 37.54 - 38.45 | 3.1578 times | Thu 18 December 2025 | 38.58 (-0.54%) | 38.88 | 38.55 - 38.92 | 1.4263 times | Wed 17 December 2025 | 38.79 (0.83%) | 38.45 | 38.22 - 38.92 | 1.079 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 38.42 and 39.16
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.4499 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1714 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.7658 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.1682 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.1642 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.0737 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 0.8898 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.2283 times | Fri 14 November 2025 | 41.11 (0.66%) | 40.79 | 40.74 - 41.94 | 1.0872 times | Fri 07 November 2025 | 40.84 (7.33%) | 38.26 | 38.17 - 41.14 | 1.0015 times | Fri 31 October 2025 | 38.05 (0%) | 38.03 | 37.62 - 38.31 | 0.308 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 38.42 and 39.16
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 38.56 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.72 (0.47%) | 38.59 | 38.11 - 38.85 | 0.0382 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3633 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0177 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9228 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0136 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1639 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.077 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9621 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2943 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.147 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.683 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 38.42 and 39.16
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 38.56 |
| Yearly Target 4 | 39.01 |
| Yearly Target 5 | 39.3 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.72 (0.47%) | 38.59 | 38.11 - 38.85 | 0.0042 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.453 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0771 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5504 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.012 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8842 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.971 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9959 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.1469 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.9052 times | Fri 30 December 2016 | 39.99 (13.06%) | 35.08 | 34.31 - 45.22 | 0.7129 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvistaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.52 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.47 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38.05 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.53 | 38.53 |
| 12 day EMA | 38.6 | 38.58 | 38.59 |
| 20 day EMA | 38.77 | 38.78 | 38.8 |
| 35 day EMA | 38.97 | 38.98 | 39.01 |
| 50 day EMA | 39.32 | 39.34 | 39.37 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.53 | 38.5 |
| 12 day SMA | 38.47 | 38.48 | 38.48 |
| 20 day SMA | 38.52 | 38.55 | 38.59 |
| 35 day SMA | 39.53 | 39.62 | 39.69 |
| 50 day SMA | 39.47 | 39.48 | 39.49 |
| 100 day SMA | 38.23 | 38.22 | 38.21 |
| 150 day SMA | 38.05 | 38.05 | 38.05 |
| 200 day SMA | 38.65 | 38.65 | 38.66 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
