Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 39.74 and 40.44
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 39.86 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.56 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.06 (-0.3%) | 39.89 | 39.41 - 40.11 | 0.8466 times | Fri 16 January 2026 | 40.18 (0.22%) | 39.78 | 39.71 - 40.22 | 1.3079 times | Thu 15 January 2026 | 40.09 (1.24%) | 39.71 | 39.63 - 40.21 | 0.9095 times | Wed 14 January 2026 | 39.60 (0.97%) | 39.31 | 39.25 - 39.81 | 0.9035 times | Tue 13 January 2026 | 39.22 (0.36%) | 39.20 | 38.96 - 39.46 | 0.8937 times | Mon 12 January 2026 | 39.08 (0.39%) | 39.07 | 38.92 - 39.42 | 1.0177 times | Fri 09 January 2026 | 38.93 (-0.66%) | 39.28 | 38.88 - 39.52 | 1.0338 times | Thu 08 January 2026 | 39.19 (0.59%) | 38.84 | 38.84 - 39.58 | 0.8136 times | Wed 07 January 2026 | 38.96 (0.03%) | 39.10 | 38.72 - 39.17 | 1.085 times | Tue 06 January 2026 | 38.95 (1.27%) | 38.38 | 38.30 - 38.97 | 1.1887 times | Mon 05 January 2026 | 38.46 (-0.67%) | 38.63 | 38.08 - 38.63 | 1.2515 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.74 and 40.44
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 39.86 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.06 (-0.3%) | 39.89 | 39.41 - 40.11 | 0.1733 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 1.0299 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.0995 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.5182 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1974 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.882 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.4973 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.3409 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.2366 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 1.0248 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.4148 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.07 and 41.21
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 39.453333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.06 (3.94%) | 38.59 | 38.08 - 40.22 | 0.4978 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3004 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9708 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8802 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9669 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1102 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0273 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9177 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2346 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0941 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.6053 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.07 and 41.21
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 39.453333333333 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.06 (3.94%) | 38.59 | 38.08 - 40.22 | 0.0572 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.4453 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0714 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5422 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.0067 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8795 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9659 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9907 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.1408 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.9004 times | Fri 30 December 2016 | 39.99 (13.06%) | 35.08 | 34.31 - 45.22 | 0.7091 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvistaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.61 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.16 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.74 | 39.52 |
| 12 day EMA | 39.44 | 39.33 | 39.17 |
| 20 day EMA | 39.26 | 39.18 | 39.07 |
| 35 day EMA | 39.33 | 39.29 | 39.24 |
| 50 day EMA | 39.55 | 39.53 | 39.5 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.63 | 39.38 |
| 12 day SMA | 39.29 | 39.16 | 39.03 |
| 20 day SMA | 38.93 | 38.85 | 38.78 |
| 35 day SMA | 38.97 | 39.01 | 39.04 |
| 50 day SMA | 39.61 | 39.6 | 39.57 |
| 100 day SMA | 38.48 | 38.45 | 38.42 |
| 150 day SMA | 38.16 | 38.15 | 38.13 |
| 200 day SMA | 38.57 | 38.57 | 38.58 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
