ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AvistaCorporation

Strong intraday Stock price targets for AvistaCorporation are 34.89 and 35.49

Intraday Target 134.41
Intraday Target 234.76
Intraday Target 335.01
Intraday Target 435.36
Intraday Target 535.61

Daily price and volume Avista Corporation

Date Closing Open Range Volume
Fri 25 September 2026 35.11 (0.17%) 35.05 34.66 - 35.26 1.0305 times
Thu 24 September 2026 35.05 (-1.13%) 35.59 34.97 - 35.75 0.828 times
Wed 23 September 2026 35.45 (-1.53%) 35.85 35.24 - 35.89 0.93 times
Tue 22 September 2026 36.00 (-0.28%) 36.11 36.00 - 36.45 0.6886 times
Mon 21 September 2026 36.10 (-0.41%) 36.35 36.10 - 36.47 0.722 times
Fri 18 September 2026 36.25 (-1.39%) 36.42 36.14 - 36.52 2.2867 times
Thu 17 September 2026 36.76 (0.05%) 36.99 36.69 - 37.05 0.6426 times
Wed 16 September 2026 36.74 (1.18%) 36.56 36.50 - 36.83 0.8537 times
Tue 15 September 2026 36.31 (-0.93%) 36.70 36.22 - 36.77 1.268 times
Mon 14 September 2026 36.65 (-0.38%) 37.06 36.63 - 37.21 0.7499 times
Fri 11 September 2026 36.79 (-0.92%) 37.41 36.74 - 37.42 0.6325 times

 Daily chart AvistaCorporation

Weekly price and charts AvistaCorporation

Strong weekly Stock price targets for AvistaCorporation AVA are 33.98 and 35.79

Weekly Target 133.6
Weekly Target 234.36
Weekly Target 335.413333333333
Weekly Target 436.17
Weekly Target 537.22

Weekly price and volumes for Avista Corporation

Date Closing Open Range Volume
Fri 25 September 2026 35.11 (-3.14%) 36.35 34.66 - 36.47 1.0543 times
Fri 18 September 2026 36.25 (-1.47%) 37.06 36.14 - 37.21 1.4566 times
Fri 11 September 2026 36.79 (-2.02%) 37.39 36.74 - 37.91 0.5831 times
Fri 04 September 2026 37.55 (-0.29%) 37.45 37.00 - 37.80 1.1365 times
Fri 28 August 2026 37.66 (0.24%) 37.81 37.45 - 38.30 1.031 times
Fri 21 August 2026 37.57 (-4.04%) 39.00 37.52 - 39.09 0.971 times
Fri 14 August 2026 39.15 (1.08%) 38.62 37.88 - 39.18 0.8166 times
Fri 07 August 2026 38.73 (-4.25%) 39.70 38.21 - 40.11 1.322 times
Fri 31 July 2026 40.45 (-3.8%) 41.94 40.36 - 42.70 0.9495 times
Fri 24 July 2026 42.05 (0.6%) 41.86 41.31 - 42.57 0.6793 times
Fri 17 July 2026 41.80 (-0.24%) 42.00 41.36 - 43.10 0.7424 times

 weekly chart AvistaCorporation

Monthly price and charts AvistaCorporation

Strong monthly Stock price targets for AvistaCorporation AVA are 33.26 and 36.51

Monthly Target 132.64
Monthly Target 233.88
Monthly Target 335.893333333333
Monthly Target 437.13
Monthly Target 539.14

Monthly price and volumes Avista Corporation

Date Closing Open Range Volume
Fri 25 September 2026 35.11 (-5.52%) 37.34 34.66 - 37.91 0.9362 times
Mon 31 August 2026 37.16 (-8.13%) 39.70 37.13 - 40.11 1.0757 times
Fri 31 July 2026 40.45 (-1.12%) 40.97 40.36 - 43.10 0.7778 times
Tue 30 June 2026 40.91 (-1.35%) 41.10 39.07 - 42.95 1.4848 times
Fri 29 May 2026 41.47 (0.9%) 41.04 40.03 - 42.10 0.9332 times
Thu 30 April 2026 41.10 (2.39%) 40.00 39.05 - 42.32 0.7472 times
Tue 31 March 2026 40.14 (-1.18%) 40.51 38.17 - 40.71 0.8595 times
Fri 27 February 2026 40.62 (-1.62%) 41.50 39.64 - 43.50 1.0128 times
Fri 30 January 2026 41.29 (7.14%) 38.59 38.08 - 41.31 0.9032 times
Wed 31 December 2025 38.54 (-6.86%) 41.05 37.54 - 41.25 1.2695 times
Fri 28 November 2025 41.38 (8.75%) 38.26 38.17 - 41.94 0.9774 times

 monthly chart AvistaCorporation

Yearly price and charts AvistaCorporation

Strong yearly Stock price targets for AvistaCorporation AVA are 30.47 and 39.31

Yearly Target 128.92
Yearly Target 232.01
Yearly Target 337.756666666667
Yearly Target 440.85
Yearly Target 546.6

Yearly price and volumes Avista Corporation

Date Closing Open Range Volume
Fri 25 September 2026 35.11 (-8.9%) 38.59 34.66 - 43.50 0.9224 times
Wed 31 December 2025 38.54 (5.21%) 36.89 34.80 - 43.09 1.3103 times
Tue 31 December 2024 36.63 (2.49%) 35.64 31.91 - 39.99 0.9739 times
Fri 29 December 2023 35.74 (-19.4%) 44.56 30.53 - 45.28 1.4005 times
Fri 30 December 2022 44.34 (4.35%) 42.55 35.72 - 46.90 0.8944 times
Fri 31 December 2021 42.49 (5.85%) 40.25 36.68 - 49.14 0.7999 times
Thu 31 December 2020 40.14 (-16.53%) 48.16 32.09 - 53.00 0.8936 times
Tue 31 December 2019 48.09 (13.21%) 42.23 39.75 - 49.47 0.9165 times
Mon 31 December 2018 42.48 (-17.56%) 51.50 41.92 - 52.91 1.0554 times
Wed 27 December 2017 51.53 (28.86%) 39.68 37.78 - 52.83 0.8331 times
Fri 30 December 2016 39.99 (0%) 43.07 38.69 - 44.40 0.2755 times

Indicator Analysis of AvistaCorporation

Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avista Corporation AVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.66

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.

AvistaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvistaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.04 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.

AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avista Corporation AVA

DMA (daily moving average) of Avista Corporation AVA

DMA period DMA value
5 day DMA 35.54
12 day DMA 36.2
20 day DMA 36.71
35 day DMA 37.4
50 day DMA 38.46
100 day DMA 39.83
150 day DMA 40.07
200 day DMA 40.04

EMA (exponential moving average) of Avista Corporation AVA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.535.6936.01
12 day EMA36.136.2836.5
20 day EMA36.6136.7736.95
35 day EMA37.5737.7137.87
50 day EMA38.4538.5938.73

SMA (simple moving average) of Avista Corporation AVA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5435.7736.11
12 day SMA36.236.3936.6
20 day SMA36.7136.8437
35 day SMA37.437.537.61
50 day SMA38.4638.638.73
100 day SMA39.8339.8939.94
150 day SMA40.0740.1240.17
200 day SMA40.0440.0640.08

Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top