Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 37.46 and 37.82
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 37.55 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 37.91 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.55 (-0.21%) | 37.49 | 37.37 - 37.73 | 0.7113 times | Thu 03 September 2026 | 37.63 (1.02%) | 37.46 | 37.35 - 37.80 | 0.9964 times | Wed 02 September 2026 | 37.25 (-1.04%) | 37.64 | 37.00 - 37.64 | 1.0501 times | Tue 01 September 2026 | 37.64 (1.29%) | 37.34 | 37.29 - 37.77 | 0.9391 times | Mon 31 August 2026 | 37.16 (-1.33%) | 37.45 | 37.13 - 37.57 | 1.5464 times | Fri 28 August 2026 | 37.66 (-0.21%) | 38.01 | 37.50 - 38.15 | 0.7679 times | Thu 27 August 2026 | 37.74 (-1.07%) | 37.80 | 37.45 - 38.00 | 0.865 times | Wed 26 August 2026 | 38.15 (1.06%) | 37.84 | 37.66 - 38.24 | 1.051 times | Tue 25 August 2026 | 37.75 (-0.47%) | 38.10 | 37.75 - 38.30 | 1.0018 times | Mon 24 August 2026 | 37.93 (0.96%) | 37.81 | 37.64 - 38.28 | 1.0711 times | Fri 21 August 2026 | 37.57 (-1.73%) | 38.36 | 37.52 - 38.70 | 1.3142 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.28 and 38.08
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.55 (-0.29%) | 37.45 | 37.00 - 37.80 | 1.2682 times | Fri 28 August 2026 | 37.66 (0.24%) | 37.81 | 37.45 - 38.30 | 1.1505 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 1.0836 times | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 0.9113 times | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.4753 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 1.0595 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.758 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.8284 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.596 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.8692 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.7666 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.28 and 38.08
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.55 (1.05%) | 37.34 | 37.00 - 37.80 | 0.2081 times | Mon 31 August 2026 | 37.16 (-8.13%) | 39.70 | 37.13 - 40.11 | 1.1622 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8403 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.6041 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0082 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.8072 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9286 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0942 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9758 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3714 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0559 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 34.03 and 40.53
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 39.35 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.55 (-2.57%) | 38.59 | 37.00 - 43.50 | 0.8505 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.3207 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 0.9816 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.4116 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9015 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8062 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9007 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9238 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.0638 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8397 times | Fri 30 December 2016 | 39.99 (0%) | 43.47 | 38.69 - 45.22 | 0.3149 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.69 |
| 20 day DMA | 38.05 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39.86 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.54 | 37.5 |
| 12 day EMA | 37.78 | 37.82 | 37.86 |
| 20 day EMA | 38.17 | 38.24 | 38.3 |
| 35 day EMA | 38.89 | 38.97 | 39.05 |
| 50 day EMA | 39.66 | 39.75 | 39.84 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.47 | 37.49 |
| 12 day SMA | 37.69 | 37.75 | 37.82 |
| 20 day SMA | 38.05 | 38.11 | 38.15 |
| 35 day SMA | 39.2 | 39.32 | 39.45 |
| 50 day SMA | 39.86 | 39.93 | 40 |
| 100 day SMA | 40.48 | 40.52 | 40.56 |
| 150 day SMA | 40.6 | 40.62 | 40.64 |
| 200 day SMA | 40.34 | 40.36 | 40.38 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
