Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 39.41 and 40
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 39.88 |
| Intraday Target 4 | 40.12 |
| Intraday Target 5 | 40.47 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.77 (-0.4%) | 40.05 | 39.64 - 40.23 | 0.7974 times | Mon 16 March 2026 | 39.93 (0.15%) | 40.26 | 39.76 - 40.42 | 0.8106 times | Fri 13 March 2026 | 39.87 (1.48%) | 39.70 | 39.49 - 39.93 | 1.0887 times | Thu 12 March 2026 | 39.29 (0.92%) | 38.78 | 38.73 - 39.63 | 1.0049 times | Wed 11 March 2026 | 38.93 (-0.76%) | 39.04 | 38.70 - 39.17 | 0.8906 times | Tue 10 March 2026 | 39.23 (-1.11%) | 39.34 | 38.98 - 39.69 | 1.0095 times | Mon 09 March 2026 | 39.67 (0.03%) | 39.31 | 38.92 - 39.75 | 1.2309 times | Fri 06 March 2026 | 39.66 (-0.7%) | 39.56 | 39.18 - 39.83 | 1.044 times | Thu 05 March 2026 | 39.94 (-0.99%) | 39.92 | 39.58 - 40.17 | 1.0896 times | Wed 04 March 2026 | 40.34 (0.67%) | 40.17 | 39.60 - 40.53 | 1.0338 times | Tue 03 March 2026 | 40.07 (0.38%) | 39.69 | 39.31 - 40.35 | 1.671 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.32 and 40.1
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.77 (-0.25%) | 40.26 | 39.64 - 40.42 | 0.3112 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.0112 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.3618 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.8294 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.0292 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1744 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 0.9298 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.2005 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.3007 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.8517 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 1.0234 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 38.23 and 40.24
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.726666666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.77 (-2.09%) | 40.51 | 38.70 - 40.71 | 0.5607 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0785 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9293 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3471 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0057 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9119 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0016 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1501 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0642 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9507 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.279 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 38.93 and 44.35
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 37.4 |
| Yearly Target 3 | 40.45 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 45.87 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.77 (3.19%) | 38.59 | 38.08 - 43.50 | 0.2787 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.4131 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0475 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5078 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9842 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8599 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9444 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9686 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.1154 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8804 times | Fri 30 December 2016 | 39.99 (0%) | 35.15 | 34.31 - 45.22 | 0.6791 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.72 |
| 20 day DMA | 40.48 |
| 35 day DMA | 41.06 |
| 50 day DMA | 40.67 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.68 | 39.55 |
| 12 day EMA | 39.92 | 39.95 | 39.95 |
| 20 day EMA | 40.21 | 40.26 | 40.3 |
| 35 day EMA | 40.29 | 40.32 | 40.34 |
| 50 day EMA | 40.4 | 40.43 | 40.45 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.45 | 39.4 |
| 12 day SMA | 39.72 | 39.79 | 39.78 |
| 20 day SMA | 40.48 | 40.63 | 40.79 |
| 35 day SMA | 41.06 | 41.1 | 41.11 |
| 50 day SMA | 40.67 | 40.65 | 40.62 |
| 100 day SMA | 40.07 | 40.06 | 40.05 |
| 150 day SMA | 39.05 | 39.04 | 39.02 |
| 200 day SMA | 38.71 | 38.7 | 38.69 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
