AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 39.86 and 40.13
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 39.92 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 40.19 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 39.95 (0.6%) | 39.86 | 39.77 - 40.04 | 0.5697 times |
| Mon 24 March 2025 | 39.71 (0.03%) | 39.75 | 39.60 - 40.06 | 0.6378 times |
| Fri 21 March 2025 | 39.70 (-0.75%) | 40.01 | 39.43 - 40.20 | 3.4276 times |
| Thu 20 March 2025 | 40.00 (1.04%) | 39.77 | 39.54 - 40.02 | 0.8668 times |
| Wed 19 March 2025 | 39.59 (-0.33%) | 39.62 | 39.24 - 39.72 | 0.583 times |
| Tue 18 March 2025 | 39.72 (-0.68%) | 39.77 | 39.38 - 39.92 | 0.8971 times |
| Mon 17 March 2025 | 39.99 (0.1%) | 39.90 | 39.76 - 40.17 | 0.7261 times |
| Fri 14 March 2025 | 39.95 (2.36%) | 38.99 | 38.99 - 40.01 | 0.7526 times |
| Thu 13 March 2025 | 39.03 (0.54%) | 39.00 | 38.87 - 39.59 | 0.7978 times |
| Wed 12 March 2025 | 38.82 (-1.25%) | 39.08 | 38.77 - 39.50 | 0.7414 times |
| Tue 11 March 2025 | 39.31 (-0.88%) | 39.82 | 38.90 - 39.92 | 1.2021 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.78 and 40.24
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 39.95 (0.63%) | 39.75 | 39.60 - 40.06 | 0.4426 times |
| Fri 21 March 2025 | 39.70 (-0.63%) | 39.90 | 39.24 - 40.20 | 2.3828 times |
| Fri 14 March 2025 | 39.95 (0.63%) | 39.70 | 38.77 - 40.23 | 1.744 times |
| Fri 07 March 2025 | 39.70 (-0.68%) | 39.70 | 38.69 - 40.11 | 1.3433 times |
| Fri 28 February 2025 | 39.97 (5.35%) | 38.10 | 37.74 - 40.21 | 1.4162 times |
| Fri 21 February 2025 | 37.94 (1.42%) | 36.93 | 36.91 - 38.14 | 0.4322 times |
| Wed 19 February 2025 | 37.41 (1.74%) | 36.67 | 36.59 - 37.60 | 0.2587 times |
| Fri 14 February 2025 | 36.77 (0.41%) | 36.54 | 36.32 - 37.64 | 0.6171 times |
| Fri 07 February 2025 | 36.62 (0%) | 36.51 | 36.28 - 37.30 | 0.6718 times |
| Fri 31 January 2025 | 36.62 (1.78%) | 36.29 | 35.92 - 36.92 | 0.6911 times |
| Fri 24 January 2025 | 35.98 (-3.31%) | 37.44 | 35.48 - 37.89 | 0.6052 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.32 and 40.86
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 39.623333333333 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 39.95 (-0.05%) | 39.70 | 38.69 - 40.23 | 1.6738 times |
| Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.9614 times |
| Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.9225 times |
| Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.7942 times |
| Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 0.9616 times |
| Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.7302 times |
| Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 0.997 times |
| Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 0.9759 times |
| Wed 31 July 2024 | 39.18 (13.2%) | 34.93 | 33.45 - 39.82 | 1.0391 times |
| Fri 28 June 2024 | 34.61 (-6.41%) | 37.09 | 33.58 - 37.24 | 0.9442 times |
| Fri 31 May 2024 | 36.98 (2.78%) | 37.87 | 35.84 - 38.91 | 0.8625 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 37.38 and 42.81
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 38.326666666667 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 39.95 (9.06%) | 36.89 | 34.80 - 40.23 | 0.3457 times |
| Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.1377 times |
| Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.6145 times |
| Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.0539 times |
| Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.9207 times |
| Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 1.0112 times |
| Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 1.0371 times |
| Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.1943 times |
| Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.9427 times |
| Fri 30 December 2016 | 39.99 (13.06%) | 35.08 | 34.31 - 45.22 | 0.7424 times |
| Thu 31 December 2015 | 35.37 (0%) | 31.60 | 31.26 - 37.78 | 0.1679 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.66 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.03 |
| 100 day DMA | 37.55 |
| 150 day DMA | 37.79 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.72 | 39.73 |
| 12 day EMA | 39.64 | 39.58 | 39.56 |
| 20 day EMA | 39.35 | 39.29 | 39.25 |
| 35 day EMA | 38.74 | 38.67 | 38.61 |
| 50 day EMA | 38.01 | 37.93 | 37.86 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.74 | 39.8 |
| 12 day SMA | 39.62 | 39.6 | 39.54 |
| 20 day SMA | 39.66 | 39.59 | 39.52 |
| 35 day SMA | 38.65 | 38.55 | 38.47 |
| 50 day SMA | 38.03 | 37.95 | 37.87 |
| 100 day SMA | 37.55 | 37.52 | 37.51 |
| 150 day SMA | 37.79 | 37.78 | 37.78 |
| 200 day SMA | 37.46 | 37.43 | 37.41 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
