ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVA Historical charts - Avista Corporation

Historical charts for Stock AVA - Share Avista Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 40.94
  • 12Day Average: 40.93
  • 20Day Average: 41.06
  • 50Day Average: 41.08
  • 100Day Average: 40.91
  • 150Day Average: 40.49

AVA Indicators & signals

Indicator MACD (12,26,9)

40.99, 41.06, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.43, 20.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 40.87 40.44 to 41.44 -0.9% 0.18 times
07 Tue Jul 2026 41.24 40.97 to 42.04 1.43% 0.67 times
06 Mon Jul 2026 40.66 40.63 to 41.60 -1.79% 0.73 times
02 Thu Jul 2026 41.40 40.56 to 41.41 2.12% 0.56 times
01 Wed Jul 2026 40.54 40.51 to 41.27 -0.9% 0.82 times
30 Tue Jun 2026 40.91 40.89 to 41.48 -0.85% 0.77 times
29 Mon Jun 2026 41.26 40.95 to 41.59 -1.22% 1.1 times
26 Fri Jun 2026 41.77 41.04 to 41.78 1.98% 3.05 times
25 Thu Jun 2026 40.96 40.84 to 41.50 -0.41% 0.61 times
24 Wed Jun 2026 41.13 40.89 to 41.27 1.11% 1 times
23 Tue Jun 2026 40.68 39.78 to 40.74 2.44% 0.7 times
22 Mon Jun 2026 39.71 39.50 to 40.00 -0.13% 1.24 times

Technical analysis forecast for AVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVA AVA at this time. Stock is falling and might fall more.

It appears as if AVA AVA gave a large move recently.

Stock of AVA (AVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVA is bearish for shortterm, and stock might move down till 40.2 or till 39.2. Use a stoploss of 41.03 and if the stock hits stoploss, then it can shoot up till 41.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVA Historical charts - Share Avista Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AVA Historical charts - Share Avista Corporation

 

Back to top