ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVA Historical charts - Avista Corporation

Historical charts for Stock AVA - Share Avista Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 40.71
  • 12Day Average: 41.82
  • 20Day Average: 41.84
  • 50Day Average: 40.4
  • 100Day Average: 39.88
  • 150Day Average: 38.89

AVA Indicators & signals

Indicator MACD (12,26,9)

41.27, 41.26, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 19.32, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 39.92 39.70 to 40.71 -1.72% 1.4 times
27 Fri Feb 2026 40.62 39.97 to 40.81 2.14% 1.28 times
26 Thu Feb 2026 39.77 39.64 to 40.61 -2.07% 1.66 times
25 Wed Feb 2026 40.61 40.19 to 41.54 -4.78% 1.44 times
24 Tue Feb 2026 42.65 42.00 to 42.75 -0.09% 0.89 times
23 Mon Feb 2026 42.69 42.32 to 43.05 0.85% 0.76 times
20 Fri Feb 2026 42.33 41.70 to 42.47 0.52% 0.71 times
19 Thu Feb 2026 42.11 41.93 to 42.71 -0.14% 0.86 times
18 Wed Feb 2026 42.17 42.10 to 42.75 -1.38% 0.85 times
17 Tue Feb 2026 42.76 42.67 to 43.50 -0.74% 0.98 times
13 Fri Feb 2026 43.08 42.43 to 43.21 0% 0.58 times
13 Fri Feb 2026 43.08 42.43 to 43.21 1.63% 0.58 times

Technical analysis forecast for AVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVA AVA at this time. Stock is falling and might fall more.

It appears as if AVA AVA gave a large move recently.

Stock of AVA (AVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVA stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 39.2 as target. However if you take a buy trade in AVA, then use 40.4 as stoploss and 41.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVA Historical charts - Share Avista Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AVA Historical charts - Share Avista Corporation

 

Back to top