Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 43.17 and 43.52
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.443333333333 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 43.79 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.38 (0.05%) | 43.51 | 43.30 - 43.65 | 1.2446 times | Thu 20 August 2026 | 43.36 (0.84%) | 43.06 | 42.82 - 43.44 | 1.265 times | Wed 19 August 2026 | 43.00 (0.23%) | 42.96 | 42.75 - 43.04 | 0.9254 times | Tue 18 August 2026 | 42.90 (0.96%) | 42.80 | 42.54 - 42.93 | 1.0417 times | Mon 17 August 2026 | 42.49 (-0.21%) | 42.47 | 42.36 - 42.89 | 1.1646 times | Fri 14 August 2026 | 42.58 (0.71%) | 42.28 | 42.28 - 42.64 | 1.1365 times | Thu 13 August 2026 | 42.28 (-0.14%) | 42.41 | 42.20 - 42.41 | 0.9089 times | Wed 12 August 2026 | 42.34 (-0.12%) | 42.26 | 42.16 - 42.47 | 0.7931 times | Tue 11 August 2026 | 42.39 (0.12%) | 42.40 | 42.25 - 42.42 | 0.6476 times | Mon 10 August 2026 | 42.34 (-0.42%) | 42.27 | 42.09 - 42.58 | 0.8725 times | Fri 07 August 2026 | 42.52 (0.57%) | 42.44 | 42.33 - 42.69 | 1.0886 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.87 and 44.16
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.13 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 1.2491 times | Fri 14 August 2026 | 42.58 (0.14%) | 42.27 | 42.09 - 42.64 | 0.9651 times | Fri 07 August 2026 | 42.52 (-0.21%) | 42.81 | 41.70 - 42.81 | 1.1381 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 0.9107 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 1.0484 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 1.595 times | Fri 10 July 2026 | 41.44 (-5.82%) | 44.24 | 41.30 - 44.34 | 0.738 times | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.6632 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 0.923 times | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 0.7694 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 0.7546 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.54 and 44.49
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.38 (1.81%) | 42.81 | 41.70 - 43.65 | 0.7996 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.113 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8691 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8122 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8515 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3001 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.1567 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.1662 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.9723 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.9593 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.7967 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.33 and 48.53
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 39.61 |
| Yearly Target 3 | 43.046666666667 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 50.25 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.38 (4%) | 41.99 | 39.28 - 46.48 | 0.9283 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.078 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7134 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 0.9519 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.4083 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.8582 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.0693 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5557 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.8557 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.5813 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.2107 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.89
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.57 |
| 50 day DMA | 43.34 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 42.94 | 42.73 |
| 12 day EMA | 42.81 | 42.71 | 42.59 |
| 20 day EMA | 42.76 | 42.7 | 42.63 |
| 35 day EMA | 43.1 | 43.08 | 43.06 |
| 50 day EMA | 43.45 | 43.45 | 43.45 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.87 | 42.65 |
| 12 day SMA | 42.66 | 42.54 | 42.42 |
| 20 day SMA | 42.65 | 42.62 | 42.57 |
| 35 day SMA | 42.57 | 42.59 | 42.61 |
| 50 day SMA | 43.34 | 43.38 | 43.42 |
| 100 day SMA | 43.41 | 43.4 | 43.38 |
| 150 day SMA | 43.15 | 43.14 | 43.13 |
| 200 day SMA | 42.8 | 42.8 | 42.8 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
