Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 43.04 and 43.32
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 43.12 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.4 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.08 (0.77%) | 43.01 | 43.00 - 43.28 | 0.9454 times | Fri 24 July 2026 | 42.75 (0.92%) | 42.64 | 42.64 - 42.91 | 0.6284 times | Thu 23 July 2026 | 42.36 (-1.07%) | 42.59 | 42.29 - 42.82 | 0.7529 times | Wed 22 July 2026 | 42.82 (-0.46%) | 43.06 | 42.64 - 43.06 | 0.6388 times | Tue 21 July 2026 | 43.02 (0.99%) | 42.63 | 42.59 - 43.03 | 0.8223 times | Mon 20 July 2026 | 42.60 (0.38%) | 42.61 | 42.36 - 42.90 | 1.2101 times | Fri 17 July 2026 | 42.44 (0.35%) | 42.68 | 42.39 - 42.88 | 0.9242 times | Thu 16 July 2026 | 42.29 (1.78%) | 41.80 | 41.66 - 42.35 | 0.777 times | Wed 15 July 2026 | 41.55 (0.27%) | 41.62 | 41.41 - 41.89 | 1.2591 times | Tue 14 July 2026 | 41.44 (-0.1%) | 41.33 | 41.14 - 41.87 | 2.0418 times | Mon 13 July 2026 | 41.48 (0.1%) | 41.39 | 41.30 - 42.91 | 1.1634 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.04 and 43.32
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 43.12 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.08 (0.77%) | 43.01 | 43.00 - 43.28 | 0.2868 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 1.2293 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 1.8703 times | Fri 10 July 2026 | 41.44 (-5.82%) | 44.24 | 41.30 - 44.34 | 0.8654 times | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.7777 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 1.0823 times | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 0.9022 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 0.8848 times | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.0643 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.0368 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.8111 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.37 and 43.85
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.08 (-2.67%) | 44.22 | 41.14 - 44.62 | 0.9698 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8834 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8255 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8655 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3215 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.1757 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.1854 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.9883 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.975 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8098 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.727 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.18 and 48.38
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 42.946666666667 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 50.15 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.08 (3.28%) | 41.99 | 39.28 - 46.48 | 0.8272 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.09 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7214 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 0.9625 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.424 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.8678 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.0812 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5619 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.8652 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.5989 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.2242 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.85 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.96 |
| 100 day DMA | 43.43 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.61 | 42.54 |
| 12 day EMA | 42.73 | 42.67 | 42.65 |
| 20 day EMA | 42.97 | 42.96 | 42.98 |
| 35 day EMA | 43.3 | 43.31 | 43.34 |
| 50 day EMA | 43.81 | 43.84 | 43.88 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.71 | 42.65 |
| 12 day SMA | 42.27 | 42.14 | 42.21 |
| 20 day SMA | 42.85 | 42.94 | 43.04 |
| 35 day SMA | 43.9 | 43.96 | 44.02 |
| 50 day SMA | 43.96 | 43.97 | 43.98 |
| 100 day SMA | 43.43 | 43.44 | 43.44 |
| 150 day SMA | 43.01 | 43 | 42.99 |
| 200 day SMA | 42.86 | 42.87 | 42.87 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
