Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 43.31 and 43.83
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 43.15 |
| Intraday Target 3 | 43.456666666667 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 43.98 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.37 (0.67%) | 43.35 | 43.24 - 43.76 | 1.0487 times | Mon 16 March 2026 | 43.08 (0.91%) | 43.14 | 43.01 - 43.49 | 1.1944 times | Fri 13 March 2026 | 42.69 (0.07%) | 42.93 | 42.61 - 43.26 | 0.8896 times | Thu 12 March 2026 | 42.66 (-0.54%) | 43.04 | 42.04 - 43.17 | 0.8157 times | Wed 11 March 2026 | 42.89 (-0.6%) | 42.94 | 42.60 - 43.07 | 0.8243 times | Tue 10 March 2026 | 43.15 (-0.02%) | 42.96 | 42.87 - 43.60 | 1.1054 times | Mon 09 March 2026 | 43.16 (0.56%) | 42.60 | 42.35 - 43.32 | 1.1318 times | Fri 06 March 2026 | 42.92 (0.12%) | 42.77 | 42.31 - 43.02 | 0.7121 times | Thu 05 March 2026 | 42.87 (-0.9%) | 42.98 | 42.23 - 43.59 | 1.1081 times | Wed 04 March 2026 | 43.26 (-0.57%) | 43.36 | 42.87 - 43.50 | 1.1701 times | Tue 03 March 2026 | 43.51 (-0.39%) | 43.14 | 42.09 - 43.63 | 0.8184 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.19 and 43.94
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.38 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.37 (1.59%) | 43.14 | 43.01 - 43.76 | 0.5182 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.1012 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.1229 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.1592 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.7395 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.2025 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.2009 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.8526 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.305 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.798 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.3788 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.83 and 43.59
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.07 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.37 (0.3%) | 43.44 | 42.04 - 43.80 | 0.7229 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.3589 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3162 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1419 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0827 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9414 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8072 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9042 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8983 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8263 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.0768 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 42.29 and 44.96
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 42.813333333333 |
| Yearly Target 4 | 44.43 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.37 (3.98%) | 41.99 | 41.20 - 43.87 | 0.3628 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1523 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7651 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0228 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5292 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9134 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.1199 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.582 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.8962 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.6563 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.268 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.58 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.83 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.93 | 42.85 |
| 12 day EMA | 43.04 | 42.98 | 42.96 |
| 20 day EMA | 42.96 | 42.92 | 42.9 |
| 35 day EMA | 42.79 | 42.76 | 42.74 |
| 50 day EMA | 42.56 | 42.53 | 42.51 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.89 | 42.91 |
| 12 day SMA | 43.1 | 43.09 | 43.1 |
| 20 day SMA | 43.08 | 43.07 | 43.05 |
| 35 day SMA | 42.73 | 42.7 | 42.69 |
| 50 day SMA | 42.58 | 42.55 | 42.53 |
| 100 day SMA | 42.24 | 42.24 | 42.24 |
| 150 day SMA | 42.83 | 42.85 | 42.86 |
| 200 day SMA | 43.31 | 43.32 | 43.32 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
