Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 41.69 and 42.1
| Intraday Target 1 | 41.36 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 41.773333333333 |
| Intraday Target 4 | 42.01 |
| Intraday Target 5 | 42.18 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.83 (1.11%) | 41.54 | 41.54 - 41.95 | 0.9172 times | Thu 04 December 2025 | 41.37 (-0.17%) | 41.32 | 41.23 - 41.47 | 0.9141 times | Wed 03 December 2025 | 41.44 (0.27%) | 41.42 | 41.27 - 41.55 | 0.6084 times | Tue 02 December 2025 | 41.33 (0.63%) | 41.30 | 41.16 - 41.34 | 0.7049 times | Mon 01 December 2025 | 41.07 (-1.77%) | 41.60 | 41.03 - 41.77 | 1.266 times | Fri 28 November 2025 | 41.81 (-0.24%) | 41.77 | 41.57 - 42.05 | 0.571 times | Wed 26 November 2025 | 41.91 (0.36%) | 41.96 | 41.79 - 42.15 | 1.3494 times | Tue 25 November 2025 | 41.76 (0.43%) | 41.58 | 41.43 - 41.89 | 1.4864 times | Mon 24 November 2025 | 41.58 (-0.67%) | 41.72 | 41.53 - 42.10 | 0.9963 times | Fri 21 November 2025 | 41.86 (-0.07%) | 41.91 | 41.77 - 42.37 | 1.1863 times | Thu 20 November 2025 | 41.89 (0.84%) | 41.91 | 41.84 - 42.11 | 1.1669 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.43 and 42.35
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 1.0827 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 1.0809 times | Fri 21 November 2025 | 41.86 (-1.23%) | 42.40 | 41.48 - 42.58 | 1.2759 times | Fri 14 November 2025 | 42.38 (-0.05%) | 42.61 | 41.75 - 42.92 | 1.4908 times | Fri 07 November 2025 | 42.40 (-0.42%) | 42.35 | 40.02 - 42.83 | 1.1895 times | Fri 31 October 2025 | 42.58 (0%) | 42.47 | 42.34 - 42.70 | 0.1963 times | Fri 31 October 2025 | 42.58 (-1.71%) | 42.93 | 42.34 - 43.43 | 0.9483 times | Fri 24 October 2025 | 43.32 (-0.57%) | 43.72 | 43.13 - 43.91 | 0.8225 times | Fri 17 October 2025 | 43.57 (1.49%) | 42.93 | 42.83 - 43.66 | 0.9691 times | Fri 10 October 2025 | 42.93 (-0.97%) | 43.32 | 42.69 - 43.70 | 0.944 times | Fri 03 October 2025 | 43.35 (-0.96%) | 43.77 | 43.18 - 44.17 | 0.8472 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.43 and 42.35
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 0.2743 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.2763 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 1.1098 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.9516 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 1.0659 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 1.059 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.9741 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.2694 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.1366 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.8829 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.7984 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 39.22 and 49.64
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 41.823333333333 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 52.24 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.83 (11.1%) | 37.59 | 36.61 - 47.03 | 0.9764 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7079 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 0.9463 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.4149 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.8451 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.0362 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5385 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.8292 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.5324 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.1732 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.66 |
| 100 day DMA | 43.51 |
| 150 day DMA | 43.82 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.44 | 41.47 |
| 12 day EMA | 41.68 | 41.65 | 41.7 |
| 20 day EMA | 41.88 | 41.89 | 41.95 |
| 35 day EMA | 42.27 | 42.3 | 42.36 |
| 50 day EMA | 42.65 | 42.68 | 42.73 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.4 | 41.51 |
| 12 day SMA | 41.62 | 41.63 | 41.7 |
| 20 day SMA | 41.92 | 41.93 | 41.97 |
| 35 day SMA | 42.35 | 42.4 | 42.45 |
| 50 day SMA | 42.66 | 42.69 | 42.75 |
| 100 day SMA | 43.51 | 43.54 | 43.56 |
| 150 day SMA | 43.82 | 43.81 | 43.81 |
| 200 day SMA | 42.68 | 42.66 | 42.65 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
