Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 42.47 and 42.87
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 42.56 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 42.96 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.60 (0.97%) | 42.34 | 42.34 - 42.74 | 0.9105 times | Mon 13 April 2026 | 42.19 (0.07%) | 42.21 | 41.84 - 42.29 | 0.8733 times | Fri 10 April 2026 | 42.16 (-0.75%) | 42.39 | 42.12 - 43.44 | 0.9197 times | Thu 09 April 2026 | 42.48 (-0.35%) | 42.39 | 42.31 - 42.71 | 1.0805 times | Wed 08 April 2026 | 42.63 (0.9%) | 42.65 | 42.53 - 43.00 | 1.5011 times | Tue 07 April 2026 | 42.25 (-0.31%) | 42.21 | 42.01 - 42.36 | 0.7777 times | Mon 06 April 2026 | 42.38 (-0.07%) | 42.53 | 42.11 - 42.53 | 0.6993 times | Thu 02 April 2026 | 42.41 (0.05%) | 42.26 | 41.98 - 42.94 | 0.9631 times | Wed 01 April 2026 | 42.39 (0.36%) | 42.20 | 42.00 - 42.53 | 1.0656 times | Tue 31 March 2026 | 42.24 (0.55%) | 41.91 | 41.56 - 42.53 | 1.2092 times | Mon 30 March 2026 | 42.01 (-0.17%) | 42.19 | 41.78 - 42.36 | 0.9998 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.22 and 43.12
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.60 (1.04%) | 42.21 | 41.84 - 42.74 | 0.4054 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.1314 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 0.9631 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 1.9275 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 1.0584 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.1493 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.1719 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.2097 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.7718 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.2114 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.2533 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.22 and 43.82
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.60 (0.85%) | 42.20 | 41.84 - 43.44 | 0.4842 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.4078 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.3038 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2628 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0955 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0387 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9032 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7745 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8675 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8619 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.7928 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 40.94 and 45.53
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 41.916666666667 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 46.51 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.60 (2.13%) | 41.99 | 39.28 - 43.87 | 0.4897 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1372 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.755 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0093 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5091 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9013 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.1052 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5743 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.8844 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.6345 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.2513 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.6 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.59 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.3 | 42.35 |
| 12 day EMA | 42.41 | 42.37 | 42.4 |
| 20 day EMA | 42.46 | 42.44 | 42.47 |
| 35 day EMA | 42.5 | 42.49 | 42.51 |
| 50 day EMA | 42.57 | 42.57 | 42.59 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.34 | 42.38 |
| 12 day SMA | 42.32 | 42.31 | 42.34 |
| 20 day SMA | 42.44 | 42.44 | 42.47 |
| 35 day SMA | 42.74 | 42.74 | 42.75 |
| 50 day SMA | 42.6 | 42.6 | 42.61 |
| 100 day SMA | 42.19 | 42.19 | 42.19 |
| 150 day SMA | 42.59 | 42.6 | 42.61 |
| 200 day SMA | 43.08 | 43.1 | 43.12 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
