Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 42 and 42.63
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 41.83 |
| Intraday Target 3 | 42.16 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.79 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.13 (0.79%) | 41.92 | 41.86 - 42.49 | 1.0397 times | Mon 09 February 2026 | 41.80 (0.55%) | 41.40 | 41.20 - 41.81 | 0.8252 times | Fri 06 February 2026 | 41.57 (0.41%) | 41.66 | 41.29 - 42.00 | 1.3179 times | Thu 05 February 2026 | 41.40 (-0.89%) | 41.91 | 41.20 - 41.91 | 1.4146 times | Wed 04 February 2026 | 41.77 (-0.17%) | 42.55 | 41.49 - 42.81 | 1.1652 times | Tue 03 February 2026 | 41.84 (0.05%) | 41.65 | 41.49 - 42.24 | 1.0984 times | Mon 02 February 2026 | 41.82 (-1.55%) | 42.29 | 41.82 - 42.39 | 0.7794 times | Fri 30 January 2026 | 42.48 (-0.38%) | 42.69 | 42.00 - 43.00 | 0.859 times | Thu 29 January 2026 | 42.64 (-0.14%) | 42.82 | 42.51 - 42.95 | 0.7856 times | Wed 28 January 2026 | 42.70 (0.83%) | 42.39 | 42.21 - 42.95 | 0.7149 times | Tue 27 January 2026 | 42.35 (-0.82%) | 42.55 | 42.29 - 42.86 | 1.0378 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.67 and 42.96
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.13 (1.35%) | 41.40 | 41.20 - 42.49 | 0.6158 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.907 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.3433 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.8214 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.4193 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.3455 times | Fri 02 January 2026 | 41.74 (0.05%) | 41.74 | 41.55 - 41.99 | 0.5292 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.1737 times | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.5837 times | Fri 19 December 2025 | 41.06 (-0.82%) | 41.55 | 40.35 - 41.64 | 1.261 times | Fri 12 December 2025 | 41.40 (-1.03%) | 41.82 | 41.29 - 41.94 | 1.2125 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.86 and 42.47
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.13 (-0.82%) | 42.29 | 41.20 - 42.81 | 0.6701 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3652 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1844 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.123 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9765 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8372 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9379 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9318 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.857 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.1169 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.0001 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.67 and 43.55
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 42.136666666667 |
| Yearly Target 4 | 43.07 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.13 (1.01%) | 41.99 | 41.20 - 43.08 | 0.2128 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1703 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.777 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0387 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5531 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9276 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.1374 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5911 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.9102 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.682 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.2878 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.2 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.37 |
| 150 day DMA | 43.05 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.76 | 41.74 |
| 12 day EMA | 41.99 | 41.96 | 41.99 |
| 20 day EMA | 42.04 | 42.03 | 42.05 |
| 35 day EMA | 41.96 | 41.95 | 41.96 |
| 50 day EMA | 41.77 | 41.76 | 41.76 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.68 | 41.68 |
| 12 day SMA | 42.1 | 42.18 | 42.25 |
| 20 day SMA | 42.2 | 42.19 | 42.19 |
| 35 day SMA | 41.97 | 41.93 | 41.9 |
| 50 day SMA | 41.78 | 41.78 | 41.78 |
| 100 day SMA | 42.37 | 42.4 | 42.43 |
| 150 day SMA | 43.05 | 43.06 | 43.08 |
| 200 day SMA | 43.26 | 43.25 | 43.24 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
