NYSE Stock CHT Historical charts - Chunghwa Telecom Co., Ltd.

Historical charts for Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 38.57
  • 12Day Average: 38.21
  • 20Day Average: 38.24
  • 50Day Average: 38.52
  • 100Day Average: 38.44
  • 150Day Average: 37.92

CHT Indicators & signals

Indicator MACD (12,26,9)

38.39, 38.39, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.73, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri May 2024 38.42 38.16 to 38.75 -1.06% 1.11 times
09 Thu May 2024 38.83 38.57 to 38.85 0.05% 0.45 times
08 Wed May 2024 38.81 38.58 to 38.88 0.62% 0.93 times
07 Tue May 2024 38.57 38.41 to 38.61 0.97% 1.13 times
06 Mon May 2024 38.20 38.04 to 38.44 -0.21% 0.85 times
03 Fri May 2024 38.28 38.01 to 38.37 1.43% 1.24 times
02 Thu May 2024 37.74 37.69 to 38.25 -0.68% 0.8 times
01 Wed May 2024 38.00 37.70 to 38.22 0.77% 1.04 times
30 Tue Apr 2024 37.71 37.66 to 38.05 -1.33% 1.04 times
29 Mon Apr 2024 38.22 38.04 to 38.47 0.9% 1.48 times
26 Fri Apr 2024 37.88 37.85 to 38.15 0.03% 1.05 times
25 Thu Apr 2024 37.87 37.82 to 37.97 -0.97% 0.86 times

Technical analysis forecast of CHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHT CHT at this time. Stock is rising and might rise more.

It appears as if CHT CHT gave a large move recently.

Stock of CHT (CHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHT is bullish for shortterm, and stock might move up till 38.7 or till 39.1. Use a stoploss of 38.38 and if this stock hits its stoploss, then it can fall down till 38.04

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

Videos related to: NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

 

Back to top