ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHT Historical charts - Chunghwa Telecom Co., Ltd.

Historical charts for Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 43.24
  • 12Day Average: 42.72
  • 20Day Average: 42.56
  • 50Day Average: 42.74
  • 100Day Average: 42.26
  • 150Day Average: 42.55

CHT Indicators & signals

Indicator MACD (12,26,9)

42.91, 42.74, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 26.67, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 43.49 43.44 to 43.77 -0.55% 0.48 times
17 Fri Apr 2026 43.73 43.42 to 44.12 0.67% 0.72 times
16 Thu Apr 2026 43.44 42.39 to 43.52 1.19% 0.96 times
15 Wed Apr 2026 42.93 42.55 to 43.03 0.77% 0.97 times
14 Tue Apr 2026 42.60 42.34 to 42.74 0.97% 0.99 times
13 Mon Apr 2026 42.19 41.84 to 42.29 0.07% 0.95 times
10 Fri Apr 2026 42.16 42.12 to 43.44 -0.75% 1 times
09 Thu Apr 2026 42.48 42.31 to 42.71 -0.35% 1.18 times
08 Wed Apr 2026 42.63 42.53 to 43.00 0.9% 1.63 times
07 Tue Apr 2026 42.25 42.01 to 42.36 -0.31% 0.85 times
06 Mon Apr 2026 42.38 42.11 to 42.53 -0.07% 0.76 times
02 Thu Apr 2026 42.41 41.98 to 42.94 0.05% 1.05 times

Technical analysis forecast of CHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHT CHT at this time. Stock is rising and might rise more.

It appears as if CHT CHT gave a large move recently.

Stock of CHT (CHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHT stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.78 as target. However if you take a buy trade in CHT, then use 43.2 as stoploss and 43.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

 

Back to top