ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHT Historical charts - Chunghwa Telecom Co., Ltd.

Historical charts for Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 44.02
  • 12Day Average: 44.57
  • 20Day Average: 44.97
  • 50Day Average: 44.24
  • 100Day Average: 43.54
  • 150Day Average: 42.96

CHT Indicators & signals

Indicator MACD (12,26,9)

44.44, 44.55, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 19.7, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 43.71 43.69 to 44.34 -0.91% 1.18 times
06 Mon Jul 2026 44.11 43.78 to 44.24 0.25% 1.1 times
02 Thu Jul 2026 44.00 43.72 to 44.37 -0.05% 0.91 times
01 Wed Jul 2026 44.02 43.83 to 44.62 -0.54% 1.19 times
30 Tue Jun 2026 44.26 44.08 to 44.37 -0.49% 0.59 times
29 Mon Jun 2026 44.48 44.19 to 44.91 -1.02% 1.03 times
26 Fri Jun 2026 44.94 44.62 to 45.04 0.33% 0.81 times
25 Thu Jun 2026 44.79 44.66 to 45.24 0.63% 1.02 times
24 Wed Jun 2026 44.51 44.41 to 45.30 -1.37% 1.29 times
23 Tue Jun 2026 45.13 45.04 to 45.60 -0.97% 1.24 times
22 Mon Jun 2026 45.57 45.31 to 45.74 0.55% 0.83 times
18 Thu Jun 2026 45.32 45.19 to 45.98 -0.44% 1.41 times

Technical analysis forecast for CHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHT CHT at this time. Stock is falling and might fall more.

It appears as if CHT CHT gave a large move recently.

Stock of CHT (CHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHT stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.8 as target. However if you take a buy trade in CHT, then use 43.8 as stoploss and 44.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

 

Back to top