ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHT Historical charts - Chunghwa Telecom Co., Ltd.

Historical charts for Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 42.56
  • 12Day Average: 42.78
  • 20Day Average: 43.01
  • 50Day Average: 42.61
  • 100Day Average: 42.2
  • 150Day Average: 42.76

CHT Indicators & signals

Indicator MACD (12,26,9)

42.7, 42.76, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

58.33, 9.9, 37.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 42.47 41.42 to 42.69 0.57% 1.1 times
23 Mon Mar 2026 42.23 39.28 to 42.77 1.27% 2.52 times
20 Fri Mar 2026 41.70 41.60 to 42.94 -3.14% 0.93 times
19 Thu Mar 2026 43.05 42.56 to 43.29 -0.74% 0.83 times
17 Tue Mar 2026 43.37 43.24 to 43.76 0.67% 0.86 times
16 Mon Mar 2026 43.08 43.01 to 43.49 0.91% 0.98 times
13 Fri Mar 2026 42.69 42.61 to 43.26 0.07% 0.73 times
12 Thu Mar 2026 42.66 42.04 to 43.17 -0.54% 0.67 times
11 Wed Mar 2026 42.89 42.60 to 43.07 -0.6% 0.67 times
10 Tue Mar 2026 43.15 42.87 to 43.60 -0.02% 0.9 times
09 Mon Mar 2026 43.16 42.35 to 43.32 0.56% 0.92 times
06 Fri Mar 2026 42.92 42.31 to 43.02 0.12% 0.58 times

Technical analysis forecast for CHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHT CHT at this time. Stock is falling and might fall more.

It appears as if CHT CHT gave a large move recently.

Stock of CHT (CHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 42.76. However, stock will show a bearish move below 42.3.

Tomorrow's movement Prediction of CHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHT is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

 

Back to top