ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHT Historical charts - Chunghwa Telecom Co., Ltd.

Historical charts for Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 42.95
  • 12Day Average: 42.79
  • 20Day Average: 42.52
  • 50Day Average: 43.87
  • 100Day Average: 43.42
  • 150Day Average: 43.1

CHT Indicators & signals

Indicator MACD (12,26,9)

42.8, 43.06, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 24.59, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 42.61 42.50 to 42.99 -0.16% 0.83 times
30 Thu Jul 2026 42.68 42.47 to 43.12 -1.04% 0.95 times
29 Wed Jul 2026 43.13 42.94 to 43.45 -0.25% 0.95 times
28 Tue Jul 2026 43.24 43.15 to 43.49 0.37% 0.68 times
27 Mon Jul 2026 43.08 43.00 to 43.28 0.77% 1.25 times
24 Fri Jul 2026 42.75 42.64 to 42.91 0% 0.83 times
24 Fri Jul 2026 42.75 42.64 to 42.91 0.92% 0.83 times
23 Thu Jul 2026 42.36 42.29 to 42.82 -1.07% 0.99 times
22 Wed Jul 2026 42.82 42.64 to 43.06 -0.46% 0.84 times
21 Tue Jul 2026 43.02 42.59 to 43.03 0.99% 1.09 times
20 Mon Jul 2026 42.60 42.36 to 42.90 0.38% 1.6 times
17 Fri Jul 2026 42.44 42.39 to 42.88 0.35% 1.22 times

Technical analysis forecast for CHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHT CHT at this time. Stock is falling and might fall more.

It appears as if CHT CHT gave a large move recently.

Stock of CHT (CHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHT is bearish for shortterm, and stock might move down till 42.2 or till 41.4. Use a stoploss of 42.93 and if the stock hits stoploss, then it can shoot up till 43.63

Tomorrow's movement Prediction of CHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

 

Back to top