ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHT Historical charts - Chunghwa Telecom Co., Ltd.

Historical charts for Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 43.43
  • 12Day Average: 43.11
  • 20Day Average: 42.7
  • 50Day Average: 42.28
  • 100Day Average: 42.26
  • 150Day Average: 42.94

CHT Indicators & signals

Indicator MACD (12,26,9)

43.13, 42.79, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 22.06, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 43.51 42.09 to 43.63 -0.39% 0.88 times
02 Mon Mar 2026 43.68 43.24 to 43.80 1.02% 1.13 times
27 Fri Feb 2026 43.24 42.80 to 43.45 0.3% 1.02 times
26 Thu Feb 2026 43.11 42.79 to 43.51 -1.17% 1.07 times
25 Wed Feb 2026 43.62 43.42 to 43.87 0.16% 0.82 times
24 Tue Feb 2026 43.55 42.81 to 43.68 1.61% 1.35 times
23 Mon Feb 2026 42.86 42.59 to 43.23 0.4% 1.15 times
20 Fri Feb 2026 42.69 42.09 to 42.69 0.4% 0.85 times
19 Thu Feb 2026 42.52 42.27 to 42.73 -0.72% 0.67 times
18 Wed Feb 2026 42.83 42.69 to 43.06 -0.44% 1.09 times
17 Tue Feb 2026 43.02 42.61 to 43.24 0.7% 0.84 times
13 Fri Feb 2026 42.72 42.49 to 42.85 0% 0.95 times

Technical analysis forecast of CHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHT CHT at this time. Stock is rising and might rise more.

It appears as if CHT CHT gave a large move recently.

Stock of CHT (CHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 42.89. However, stock will show a bullish move above 43.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

 

Back to top