ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHT Historical charts - Chunghwa Telecom Co., Ltd.

Historical charts for Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 41.73
  • 12Day Average: 42.1
  • 20Day Average: 42.2
  • 50Day Average: 41.78
  • 100Day Average: 42.37
  • 150Day Average: 43.05

CHT Indicators & signals

Indicator MACD (12,26,9)

41.99, 42.02, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 20.63, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 42.13 41.86 to 42.49 0.79% 1.04 times
09 Mon Feb 2026 41.80 41.20 to 41.81 0.55% 0.83 times
06 Fri Feb 2026 41.57 41.29 to 42.00 0.41% 1.32 times
05 Thu Feb 2026 41.40 41.20 to 41.91 -0.89% 1.41 times
04 Wed Feb 2026 41.77 41.49 to 42.81 -0.17% 1.17 times
03 Tue Feb 2026 41.84 41.49 to 42.24 0.05% 1.1 times
02 Mon Feb 2026 41.82 41.82 to 42.39 -1.55% 0.78 times
30 Fri Jan 2026 42.48 42.00 to 43.00 -0.38% 0.86 times
29 Thu Jan 2026 42.64 42.51 to 42.95 -0.14% 0.79 times
28 Wed Jan 2026 42.70 42.21 to 42.95 0.83% 0.72 times
27 Tue Jan 2026 42.35 42.29 to 42.86 -0.82% 1.04 times
26 Mon Jan 2026 42.70 42.65 to 43.07 -0.77% 0.67 times

Technical analysis forecast of CHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHT CHT at this time. Stock is rising and might rise more.

It appears as if CHT CHT gave a large move recently.

Stock of CHT (CHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHT is bullish for shortterm, and stock might move up till 42.5 or till 43. Use a stoploss of 42.04 and if this stock hits its stoploss, then it can fall down till 41.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHT Historical charts - Share Chunghwa Telecom Co., Ltd.

 

Back to top