Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 236.31 and 248.66
| Intraday Target 1 | 233.94 |
| Intraday Target 2 | 238.68 |
| Intraday Target 3 | 246.29 |
| Intraday Target 4 | 251.03 |
| Intraday Target 5 | 258.64 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.42 (-0.15%) | 247.09 | 241.55 - 253.90 | 0.8409 times | Thu 15 January 2026 | 243.79 (2.27%) | 245.00 | 243.35 - 252.20 | 0.7147 times | Wed 14 January 2026 | 238.38 (-3.34%) | 244.91 | 233.17 - 245.80 | 0.7266 times | Tue 13 January 2026 | 246.62 (5.28%) | 234.20 | 232.35 - 249.96 | 0.3293 times | Mon 12 January 2026 | 234.26 (1.6%) | 227.59 | 223.50 - 234.27 | 0.9161 times | Fri 09 January 2026 | 230.56 (2.38%) | 219.28 | 216.07 - 230.86 | 1.1339 times | Thu 08 January 2026 | 225.21 (-13.14%) | 258.26 | 221.14 - 259.00 | 1.8706 times | Wed 07 January 2026 | 259.27 (1.94%) | 253.00 | 248.99 - 261.13 | 1.3174 times | Tue 06 January 2026 | 254.33 (10.15%) | 232.00 | 221.12 - 254.82 | 0.8353 times | Mon 05 January 2026 | 230.90 (-6.16%) | 250.34 | 223.27 - 252.60 | 1.3154 times | Fri 02 January 2026 | 246.06 (5.21%) | 241.00 | 237.62 - 248.50 | 0.8119 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 233.46 and 263.86
| Weekly Target 1 | 209.87 |
| Weekly Target 2 | 226.65 |
| Weekly Target 3 | 240.27333333333 |
| Weekly Target 4 | 257.05 |
| Weekly Target 5 | 270.67 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 0.7882 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.4463 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.4489 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1605 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.5843 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.0438 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.2071 times | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 0.9981 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.7583 times | Fri 21 November 2025 | 178.26 (-7.02%) | 190.80 | 168.22 - 202.60 | 1.5647 times | Fri 14 November 2025 | 191.71 (-3.79%) | 206.80 | 183.08 - 214.17 | 1.5107 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 229.75 and 274.81
| Monthly Target 1 | 195.15 |
| Monthly Target 2 | 219.28 |
| Monthly Target 3 | 240.20666666667 |
| Monthly Target 4 | 264.34 |
| Monthly Target 5 | 285.27 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.42 (4.08%) | 241.00 | 216.07 - 261.13 | 0.5576 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2143 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1113 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1545 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5185 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.771 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9125 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2514 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6243 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8847 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.1799 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 229.75 and 274.81
| Yearly Target 1 | 195.15 |
| Yearly Target 2 | 219.28 |
| Yearly Target 3 | 240.20666666667 |
| Yearly Target 4 | 264.34 |
| Yearly Target 5 | 285.27 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.42 (4.08%) | 241.00 | 216.07 - 261.13 | 0.0525 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1972 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.9303 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.8609 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.8652 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.6609 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 1.0427 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.3613 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.4842 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.5447 times | Fri 30 December 2016 | 24.41 (17.98%) | 20.19 | 15.62 - 25.19 | 1.5668 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 218, while middle bands are at 229 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.83 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 241.29 |
| 12 day DMA | 240.56 |
| 20 day DMA | 238.24 |
| 35 day DMA | 225.81 |
| 50 day DMA | 216.49 |
| 100 day DMA | 181.77 |
| 150 day DMA | 149.57 |
| 200 day DMA | 129.75 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.65 | 240.76 | 239.25 |
| 12 day EMA | 239.43 | 238.7 | 237.77 |
| 20 day EMA | 235.47 | 234.63 | 233.67 |
| 35 day EMA | 226.77 | 225.79 | 224.73 |
| 50 day EMA | 216.65 | 215.56 | 214.41 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.29 | 238.72 | 235.01 |
| 12 day SMA | 240.56 | 240.19 | 239.79 |
| 20 day SMA | 238.24 | 236.27 | 234.57 |
| 35 day SMA | 225.81 | 224.46 | 223.06 |
| 50 day SMA | 216.49 | 215.28 | 214.2 |
| 100 day SMA | 181.77 | 180.25 | 178.72 |
| 150 day SMA | 149.57 | 148.43 | 147.29 |
| 200 day SMA | 129.75 | 128.86 | 127.94 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
