Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 480 and 511.34
| Intraday Target 1 | 471.22 |
| Intraday Target 2 | 488.78 |
| Intraday Target 3 | 502.56 |
| Intraday Target 4 | 520.12 |
| Intraday Target 5 | 533.9 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 506.34 (-2.77%) | 515.82 | 485.00 - 516.34 | 0.7697 times | Fri 24 April 2026 | 520.79 (0.96%) | 519.06 | 505.55 - 527.50 | 0.3103 times | Thu 23 April 2026 | 515.85 (3.38%) | 505.00 | 497.09 - 527.86 | 1.043 times | Wed 22 April 2026 | 498.97 (-1.38%) | 511.50 | 467.19 - 518.15 | 1.2676 times | Tue 21 April 2026 | 505.93 (0.53%) | 507.77 | 493.54 - 522.50 | 0.8253 times | Mon 20 April 2026 | 503.27 (-0.82%) | 512.00 | 497.62 - 517.88 | 0.8974 times | Fri 17 April 2026 | 507.43 (2.48%) | 500.47 | 495.17 - 513.83 | 0.8804 times | Thu 16 April 2026 | 495.17 (4.08%) | 476.75 | 462.00 - 495.40 | 1.0505 times | Wed 15 April 2026 | 475.76 (1.83%) | 471.78 | 454.34 - 481.28 | 1.3887 times | Tue 14 April 2026 | 467.19 (-2.65%) | 486.75 | 458.01 - 487.74 | 1.5672 times | Mon 13 April 2026 | 479.90 (-3.25%) | 493.44 | 472.32 - 494.60 | 1.3933 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 480 and 511.34
| Weekly Target 1 | 471.22 |
| Weekly Target 2 | 488.78 |
| Weekly Target 3 | 502.56 |
| Weekly Target 4 | 520.12 |
| Weekly Target 5 | 533.9 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 506.34 (-2.77%) | 515.82 | 485.00 - 516.34 | 0.1531 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.8643 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.2496 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 0.9535 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.8284 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.1923 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.8305 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 0.9694 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.8211 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.1378 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.8474 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 449.92 and 584.28
| Monthly Target 1 | 341.54 |
| Monthly Target 2 | 423.94 |
| Monthly Target 3 | 475.9 |
| Monthly Target 4 | 558.3 |
| Monthly Target 5 | 610.26 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 506.34 (30.42%) | 396.00 | 393.50 - 527.86 | 0.7714 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1307 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0875 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8274 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1236 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0283 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0683 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.405 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7134 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8443 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.1579 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 361.21 and 673
| Yearly Target 1 | 104.97 |
| Yearly Target 2 | 305.65 |
| Yearly Target 3 | 416.75666666667 |
| Yearly Target 4 | 617.44 |
| Yearly Target 5 | 728.55 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 506.34 (116.5%) | 241.00 | 216.07 - 527.86 | 0.3761 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1582 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.9 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.8329 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.837 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.6394 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 1.0088 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.317 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.436 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.4945 times | Fri 30 December 2016 | 24.41 (0%) | 19.98 | 15.62 - 25.19 | 1.3328 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 473 and price is deviating by 43 points
Upper Bollinger band is at 558 and lower is at 389, while middle bands are at 431 and 515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.08 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 509.58 |
| 12 day DMA | 497.72 |
| 20 day DMA | 472.64 |
| 35 day DMA | 428.94 |
| 50 day DMA | 398.95 |
| 100 day DMA | 319.22 |
| 150 day DMA | 271.2 |
| 200 day DMA | 228.27 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.63 | 509.77 | 504.26 |
| 12 day EMA | 494.43 | 492.27 | 487.09 |
| 20 day EMA | 474.36 | 471 | 465.76 |
| 35 day EMA | 438.4 | 434.4 | 429.31 |
| 50 day EMA | 401.06 | 396.76 | 391.7 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.58 | 508.96 | 506.29 |
| 12 day SMA | 497.72 | 496.12 | 493.89 |
| 20 day SMA | 472.64 | 467.4 | 460.79 |
| 35 day SMA | 428.94 | 423.02 | 417.96 |
| 50 day SMA | 398.95 | 394.69 | 390.21 |
| 100 day SMA | 319.22 | 316.16 | 313 |
| 150 day SMA | 271.2 | 268.74 | 266.19 |
| 200 day SMA | 228.27 | 226.13 | 223.93 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
