Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 240.06 and 244.14
| Intraday Target 1 | 236.79 |
| Intraday Target 2 | 239.24 |
| Intraday Target 3 | 240.87333333333 |
| Intraday Target 4 | 243.32 |
| Intraday Target 5 | 244.95 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.68 (0.58%) | 240.90 | 238.43 - 242.51 | 0.4213 times | Wed 24 December 2025 | 240.28 (-0%) | 240.59 | 237.93 - 242.00 | 0.3706 times | Tue 23 December 2025 | 240.29 (1.5%) | 234.75 | 234.75 - 243.00 | 0.8017 times | Mon 22 December 2025 | 236.75 (2.72%) | 235.00 | 230.40 - 239.38 | 1.2507 times | Fri 19 December 2025 | 230.47 (9.38%) | 211.97 | 211.50 - 231.35 | 0.8059 times | Thu 18 December 2025 | 210.71 (3.34%) | 212.00 | 209.00 - 215.47 | 0.814 times | Wed 17 December 2025 | 203.90 (-2.83%) | 212.85 | 201.70 - 215.70 | 1.0522 times | Tue 16 December 2025 | 209.84 (-2.93%) | 214.46 | 206.54 - 215.44 | 1.2134 times | Mon 15 December 2025 | 216.18 (-1.03%) | 220.84 | 215.60 - 226.02 | 1.1952 times | Fri 12 December 2025 | 218.44 (-9.87%) | 236.00 | 215.18 - 237.91 | 2.0751 times | Thu 11 December 2025 | 242.37 (9.25%) | 236.35 | 222.45 - 248.00 | 3.8292 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 236.04 and 248.64
| Weekly Target 1 | 225.76 |
| Weekly Target 2 | 233.72 |
| Weekly Target 3 | 238.36 |
| Weekly Target 4 | 246.32 |
| Weekly Target 5 | 250.96 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.5377 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 0.9605 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.0311 times | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 0.9185 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.6978 times | Fri 21 November 2025 | 178.26 (-7.02%) | 190.80 | 168.22 - 202.60 | 1.4399 times | Fri 14 November 2025 | 191.71 (-3.79%) | 206.80 | 183.08 - 214.17 | 1.3902 times | Fri 07 November 2025 | 199.26 (4.92%) | 185.96 | 177.41 - 203.40 | 0.9031 times | Fri 31 October 2025 | 189.92 (0%) | 189.59 | 185.27 - 193.03 | 0.1805 times | Fri 31 October 2025 | 189.92 (6.07%) | 182.63 | 173.80 - 193.74 | 0.9406 times | Fri 24 October 2025 | 179.05 (4.74%) | 173.63 | 159.56 - 181.05 | 0.9487 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 214.04 and 275.65
| Monthly Target 1 | 163.75 |
| Monthly Target 2 | 202.71 |
| Monthly Target 3 | 225.35666666667 |
| Monthly Target 4 | 264.32 |
| Monthly Target 5 | 286.97 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.68 (18.35%) | 194.49 | 186.39 - 248.00 | 1.06 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.056 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0971 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4429 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7326 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8671 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.1891 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.5933 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8407 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.1212 times | Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.8191 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 145.45 and 344.24
| Yearly Target 1 | -19.16 |
| Yearly Target 2 | 111.26 |
| Yearly Target 3 | 179.63 |
| Yearly Target 4 | 310.05 |
| Yearly Target 5 | 378.42 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.68 (184.97%) | 85.07 | 49.21 - 248.00 | 1.0325 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.8086 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.7483 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.752 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.5744 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 0.9063 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.1832 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.2901 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.3427 times | Fri 30 December 2016 | 24.41 (17.98%) | 20.19 | 15.62 - 25.19 | 1.3618 times | Thu 31 December 2015 | 20.69 (0%) | 23.15 | 18.98 - 25.46 | 0.2689 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 16 points
Upper Bollinger band is at 249 and lower is at 185, while middle bands are at 201 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.77 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 237.89 |
| 12 day DMA | 226.06 |
| 20 day DMA | 216.92 |
| 35 day DMA | 207.55 |
| 50 day DMA | 199.34 |
| 100 day DMA | 160.96 |
| 150 day DMA | 134.47 |
| 200 day DMA | 117.44 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.98 | 233.13 | 229.55 |
| 12 day EMA | 226.58 | 223.83 | 220.84 |
| 20 day EMA | 219.24 | 216.88 | 214.42 |
| 35 day EMA | 209.27 | 207.36 | 205.42 |
| 50 day EMA | 200.28 | 198.59 | 196.89 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.89 | 231.7 | 224.42 |
| 12 day SMA | 226.06 | 223.79 | 221.51 |
| 20 day SMA | 216.92 | 214.85 | 212.65 |
| 35 day SMA | 207.55 | 206.24 | 204.59 |
| 50 day SMA | 199.34 | 197.88 | 196.37 |
| 100 day SMA | 160.96 | 159.49 | 158 |
| 150 day SMA | 134.47 | 133.39 | 132.33 |
| 200 day SMA | 117.44 | 116.55 | 115.68 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
