CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 391.83 and 417.45
| Intraday Target 1 | 384.98 |
| Intraday Target 2 | 398.68 |
| Intraday Target 3 | 410.59666666667 |
| Intraday Target 4 | 424.3 |
| Intraday Target 5 | 436.22 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 412.39 (2.14%) | 413.92 | 396.89 - 422.51 | 0.7308 times | Thu 06 August 2026 | 403.76 (-1.24%) | 396.05 | 390.56 - 419.49 | 0.8029 times | Wed 05 August 2026 | 408.84 (-0.56%) | 416.00 | 399.07 - 424.58 | 0.6536 times | Tue 04 August 2026 | 411.13 (5.21%) | 419.08 | 405.01 - 427.00 | 1.2271 times | Mon 03 August 2026 | 390.76 (3.65%) | 365.00 | 355.00 - 391.87 | 0.7376 times | Fri 31 July 2026 | 376.99 (1.32%) | 381.77 | 374.38 - 401.00 | 0.6788 times | Thu 30 July 2026 | 372.07 (12.61%) | 359.27 | 355.00 - 373.09 | 1.4616 times | Wed 29 July 2026 | 330.41 (-5.79%) | 336.51 | 323.29 - 355.06 | 1.0477 times | Tue 28 July 2026 | 350.73 (-7.03%) | 370.00 | 328.80 - 370.62 | 1.7626 times | Mon 27 July 2026 | 377.27 (-3.5%) | 388.19 | 360.00 - 388.19 | 0.8973 times | Fri 24 July 2026 | 390.96 (-4.02%) | 401.85 | 386.25 - 408.74 | 0.8831 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 383.7 and 455.7
| Weekly Target 1 | 326.13 |
| Weekly Target 2 | 369.26 |
| Weekly Target 3 | 398.13 |
| Weekly Target 4 | 441.26 |
| Weekly Target 5 | 470.13 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.694 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 0.9775 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.6002 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.7151 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.5308 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.6059 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 1.8737 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 0.9491 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.6927 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.361 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5403 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 383.7 and 455.7
| Monthly Target 1 | 326.13 |
| Monthly Target 2 | 369.26 |
| Monthly Target 3 | 398.13 |
| Monthly Target 4 | 441.26 |
| Monthly Target 5 | 470.13 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.1595 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.7115 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.4267 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6743 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.0729 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.3195 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1988 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9655 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2712 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.2 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1978 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 314.23 and 745.02
| Yearly Target 1 | -5.68 |
| Yearly Target 2 | 203.35 |
| Yearly Target 3 | 425.10666666667 |
| Yearly Target 4 | 634.14 |
| Yearly Target 5 | 855.9 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 412.39 (76.33%) | 241.00 | 216.07 - 646.86 | 0.6261 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1215 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.8675 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.7978 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.7925 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.6172 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 0.9937 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.2972 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.4144 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.472 times | Fri 30 December 2016 | 24.41 (0%) | 19.57 | 17.59 - 25.19 | 0.8477 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 396.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389
Munafa value: 51 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 28 points
Upper Bollinger band is at 450 and lower is at 340, while middle bands are at 368 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CienaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.81 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 405.38 |
| 12 day DMA | 386.05 |
| 20 day DMA | 394.57 |
| 35 day DMA | 421.1 |
| 50 day DMA | 445.84 |
| 100 day DMA | 469.6 |
| 150 day DMA | 407.45 |
| 200 day DMA | 355.67 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.72 | 397.88 | 394.94 |
| 12 day EMA | 396.5 | 393.61 | 391.76 |
| 20 day EMA | 403.24 | 402.28 | 402.12 |
| 35 day EMA | 425.31 | 426.07 | 427.38 |
| 50 day EMA | 453.02 | 454.68 | 456.76 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.38 | 398.3 | 391.96 |
| 12 day SMA | 386.05 | 384.8 | 385.21 |
| 20 day SMA | 394.57 | 396.99 | 399.91 |
| 35 day SMA | 421.1 | 421.8 | 422.55 |
| 50 day SMA | 445.84 | 449.23 | 453.21 |
| 100 day SMA | 469.6 | 468.85 | 468.18 |
| 150 day SMA | 407.45 | 406.29 | 405.21 |
| 200 day SMA | 355.67 | 354.45 | 353.25 |


