Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 220.74 and 237.88
| Intraday Target 1 | 217.05 |
| Intraday Target 2 | 224.42 |
| Intraday Target 3 | 234.19 |
| Intraday Target 4 | 241.56 |
| Intraday Target 5 | 251.33 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.79 (-3.91%) | 241.59 | 226.82 - 243.96 | 0.6688 times | Tue 20 January 2026 | 241.21 (-0.91%) | 229.15 | 227.37 - 246.21 | 1.1651 times | Fri 16 January 2026 | 243.42 (-0.15%) | 247.09 | 241.55 - 253.90 | 0.8748 times | Thu 15 January 2026 | 243.79 (2.27%) | 245.00 | 243.35 - 252.20 | 0.7435 times | Wed 14 January 2026 | 238.38 (-3.34%) | 244.91 | 233.17 - 245.80 | 0.756 times | Tue 13 January 2026 | 246.62 (5.28%) | 234.20 | 232.35 - 249.96 | 0.3426 times | Mon 12 January 2026 | 234.26 (1.6%) | 227.59 | 223.50 - 234.27 | 0.953 times | Fri 09 January 2026 | 230.56 (2.38%) | 219.28 | 216.07 - 230.86 | 1.1797 times | Thu 08 January 2026 | 225.21 (-13.14%) | 258.26 | 221.14 - 259.00 | 1.9461 times | Wed 07 January 2026 | 259.27 (1.94%) | 253.00 | 248.99 - 261.13 | 1.3705 times | Tue 06 January 2026 | 254.33 (10.15%) | 232.00 | 221.12 - 254.82 | 0.8689 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 229.31 and 248.7
| Weekly Target 1 | 215.55 |
| Weekly Target 2 | 223.67 |
| Weekly Target 3 | 234.94 |
| Weekly Target 4 | 243.06 |
| Weekly Target 5 | 254.33 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.79 (-4.78%) | 229.15 | 226.82 - 246.21 | 0.4461 times | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 0.8927 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.638 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.5084 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1818 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.6618 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.1822 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.4998 times | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 1.1304 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.8588 times | Fri 21 November 2025 | 178.26 (-7.02%) | 190.80 | 168.22 - 202.60 | 1.7722 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 201.4 and 246.46
| Monthly Target 1 | 191.27 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 236.33 |
| Monthly Target 4 | 256.59 |
| Monthly Target 5 | 281.39 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.79 (-0.89%) | 241.00 | 216.07 - 261.13 | 0.6427 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2034 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1013 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1441 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5048 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.764 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9042 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2401 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6187 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8767 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.1693 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 201.4 and 246.46
| Yearly Target 1 | 191.27 |
| Yearly Target 2 | 211.53 |
| Yearly Target 3 | 236.33 |
| Yearly Target 4 | 256.59 |
| Yearly Target 5 | 281.39 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.79 (-0.89%) | 241.00 | 216.07 - 261.13 | 0.0611 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1962 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.9295 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.8602 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.8644 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.6603 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 1.0418 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.3601 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.483 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.5434 times | Fri 30 December 2016 | 24.41 (17.98%) | 20.19 | 15.62 - 25.19 | 1.5655 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.46
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 256 and lower is at 225, while middle bands are at 232 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.38 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 239.72 |
| 12 day DMA | 239.98 |
| 20 day DMA | 239.83 |
| 35 day DMA | 227.77 |
| 50 day DMA | 218.01 |
| 100 day DMA | 184.6 |
| 150 day DMA | 151.75 |
| 200 day DMA | 131.56 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.26 | 241.5 | 241.65 |
| 12 day EMA | 238.48 | 239.7 | 239.43 |
| 20 day EMA | 235.61 | 236.01 | 235.46 |
| 35 day EMA | 227.66 | 227.42 | 226.61 |
| 50 day EMA | 218.01 | 217.45 | 216.48 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.72 | 242.68 | 241.29 |
| 12 day SMA | 239.98 | 241.17 | 240.56 |
| 20 day SMA | 239.83 | 239.77 | 238.24 |
| 35 day SMA | 227.77 | 226.98 | 225.81 |
| 50 day SMA | 218.01 | 217.4 | 216.49 |
| 100 day SMA | 184.6 | 183.26 | 181.77 |
| 150 day SMA | 151.75 | 150.69 | 149.57 |
| 200 day SMA | 131.56 | 130.67 | 129.75 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
