Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 289.38 and 308.33
| Intraday Target 1 | 273.63 |
| Intraday Target 2 | 286.17 |
| Intraday Target 3 | 292.58 |
| Intraday Target 4 | 305.12 |
| Intraday Target 5 | 311.53 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.71 (3.12%) | 292.99 | 280.04 - 298.99 | 0.4574 times | Mon 09 February 2026 | 289.68 (6.73%) | 270.70 | 266.61 - 297.01 | 1.6194 times | Fri 06 February 2026 | 271.41 (7.29%) | 248.62 | 248.62 - 273.00 | 0.8263 times | Thu 05 February 2026 | 252.98 (-0.21%) | 242.64 | 238.57 - 261.00 | 1.2464 times | Wed 04 February 2026 | 253.50 (-8.32%) | 277.05 | 248.97 - 285.97 | 2.0879 times | Tue 03 February 2026 | 276.52 (2.99%) | 276.55 | 266.20 - 284.79 | 1.1989 times | Mon 02 February 2026 | 268.49 (6.61%) | 245.03 | 242.00 - 271.21 | 0.5847 times | Fri 30 January 2026 | 251.85 (-0.66%) | 245.00 | 245.00 - 269.90 | 0.7027 times | Thu 29 January 2026 | 253.53 (-1.44%) | 257.00 | 241.68 - 259.83 | 0.8513 times | Wed 28 January 2026 | 257.23 (3.92%) | 249.80 | 244.74 - 258.43 | 0.425 times | Tue 27 January 2026 | 247.52 (6.58%) | 239.90 | 236.18 - 247.75 | 0.7417 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 282.66 and 315.04
| Weekly Target 1 | 255.72 |
| Weekly Target 2 | 277.22 |
| Weekly Target 3 | 288.10333333333 |
| Weekly Target 4 | 309.6 |
| Weekly Target 5 | 320.48 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.71 (10.06%) | 270.70 | 266.61 - 298.99 | 0.6403 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.8326 times | Fri 30 January 2026 | 251.85 (9.91%) | 230.00 | 225.71 - 269.90 | 1.0095 times | Fri 23 January 2026 | 229.14 (-5.87%) | 229.15 | 220.52 - 246.21 | 0.8413 times | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 1.0005 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.8357 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.5697 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.2037 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.7417 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.3249 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.8015 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 268.64 and 329.06
| Monthly Target 1 | 218.34 |
| Monthly Target 2 | 258.52 |
| Monthly Target 3 | 278.75666666667 |
| Monthly Target 4 | 318.94 |
| Monthly Target 5 | 339.18 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.71 (18.61%) | 245.03 | 238.57 - 298.99 | 0.4541 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.903 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2264 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1224 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.166 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5336 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7787 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9215 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2638 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6305 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8935 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 257.39 and 340.31
| Yearly Target 1 | 188.34 |
| Yearly Target 2 | 243.52 |
| Yearly Target 3 | 271.25666666667 |
| Yearly Target 4 | 326.44 |
| Yearly Target 5 | 354.18 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.71 (27.72%) | 241.00 | 216.07 - 298.99 | 0.1257 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1884 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.9235 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.8546 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.8588 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.656 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 1.0351 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.3513 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.4733 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.5334 times | Fri 30 December 2016 | 24.41 (17.98%) | 20.19 | 15.62 - 25.19 | 1.5553 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ciena Corporation CIEN is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 19 points
Upper Bollinger band is at 291 and lower is at 216, while middle bands are at 234 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.52 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 273.26 |
| 12 day DMA | 262.8 |
| 20 day DMA | 252.9 |
| 35 day DMA | 246.86 |
| 50 day DMA | 235.78 |
| 100 day DMA | 204.18 |
| 150 day DMA | 168.5 |
| 200 day DMA | 145.53 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.39 | 271.23 | 262.01 |
| 12 day EMA | 266.46 | 260.6 | 255.31 |
| 20 day EMA | 257.78 | 253.47 | 249.66 |
| 35 day EMA | 245.7 | 242.58 | 239.81 |
| 50 day EMA | 235.86 | 233.3 | 231 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.26 | 268.82 | 264.58 |
| 12 day SMA | 262.8 | 257.01 | 252.04 |
| 20 day SMA | 252.9 | 249.68 | 246.72 |
| 35 day SMA | 246.86 | 244.34 | 241.89 |
| 50 day SMA | 235.78 | 233.81 | 231.94 |
| 100 day SMA | 204.18 | 202.56 | 201.04 |
| 150 day SMA | 168.5 | 167.03 | 165.63 |
| 200 day SMA | 145.53 | 144.34 | 143.18 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
