ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 391.83 and 417.45

Intraday Target 1384.98
Intraday Target 2398.68
Intraday Target 3410.59666666667
Intraday Target 4424.3
Intraday Target 5436.22

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Fri 07 August 2026 412.39 (2.14%) 413.92 396.89 - 422.51 0.7308 times
Thu 06 August 2026 403.76 (-1.24%) 396.05 390.56 - 419.49 0.8029 times
Wed 05 August 2026 408.84 (-0.56%) 416.00 399.07 - 424.58 0.6536 times
Tue 04 August 2026 411.13 (5.21%) 419.08 405.01 - 427.00 1.2271 times
Mon 03 August 2026 390.76 (3.65%) 365.00 355.00 - 391.87 0.7376 times
Fri 31 July 2026 376.99 (1.32%) 381.77 374.38 - 401.00 0.6788 times
Thu 30 July 2026 372.07 (12.61%) 359.27 355.00 - 373.09 1.4616 times
Wed 29 July 2026 330.41 (-5.79%) 336.51 323.29 - 355.06 1.0477 times
Tue 28 July 2026 350.73 (-7.03%) 370.00 328.80 - 370.62 1.7626 times
Mon 27 July 2026 377.27 (-3.5%) 388.19 360.00 - 388.19 0.8973 times
Fri 24 July 2026 390.96 (-4.02%) 401.85 386.25 - 408.74 0.8831 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 383.7 and 455.7

Weekly Target 1326.13
Weekly Target 2369.26
Weekly Target 3398.13
Weekly Target 4441.26
Weekly Target 5470.13

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Fri 07 August 2026 412.39 (9.39%) 365.00 355.00 - 427.00 0.694 times
Fri 31 July 2026 376.99 (-3.57%) 388.19 323.29 - 401.00 0.9775 times
Fri 24 July 2026 390.96 (4.41%) 375.01 375.00 - 415.80 0.6002 times
Fri 17 July 2026 374.45 (-18.72%) 448.67 359.01 - 466.66 0.7151 times
Fri 10 July 2026 460.69 (9.06%) 429.75 397.00 - 485.69 0.5308 times
Thu 02 July 2026 422.40 (-11.91%) 485.00 414.17 - 491.79 0.6059 times
Fri 26 June 2026 479.50 (11.96%) 424.61 424.40 - 494.53 1.8737 times
Thu 18 June 2026 428.28 (-3.97%) 470.00 424.33 - 479.51 0.9491 times
Fri 12 June 2026 445.98 (-8.65%) 479.60 417.34 - 505.00 1.6927 times
Fri 05 June 2026 488.19 (-15.86%) 559.52 488.14 - 646.86 1.361 times
Fri 29 May 2026 580.18 (-0.59%) 590.00 539.57 - 613.00 0.5403 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 383.7 and 455.7

Monthly Target 1326.13
Monthly Target 2369.26
Monthly Target 3398.13
Monthly Target 4441.26
Monthly Target 5470.13

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 07 August 2026 412.39 (9.39%) 365.00 355.00 - 427.00 0.1595 times
Fri 31 July 2026 376.99 (-23.18%) 488.50 323.29 - 489.41 0.7115 times
Tue 30 June 2026 490.72 (-15.42%) 559.52 417.34 - 646.86 1.4267 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.6743 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 1.0729 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.3195 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.1988 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.9655 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.2712 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.2 times
Fri 31 October 2025 189.92 (30.38%) 144.24 143.19 - 193.74 1.1978 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 314.23 and 745.02

Yearly Target 1-5.68
Yearly Target 2203.35
Yearly Target 3425.10666666667
Yearly Target 4634.14
Yearly Target 5855.9

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 07 August 2026 412.39 (76.33%) 241.00 216.07 - 646.86 0.6261 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.1215 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 0.8675 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 0.7978 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 0.7925 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.6172 times
Thu 31 December 2020 52.85 (23.8%) 43.25 30.58 - 61.52 0.9937 times
Tue 31 December 2019 42.69 (25.89%) 33.24 32.76 - 46.78 1.2972 times
Mon 31 December 2018 33.91 (57.35%) 21.06 20.71 - 36.55 1.4144 times
Wed 27 December 2017 21.55 (-11.72%) 24.47 19.40 - 27.98 1.472 times
Fri 30 December 2016 24.41 (0%) 19.57 17.59 - 25.19 0.8477 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 396.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389

Munafa value: 51 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 395 and price is deviating by 28 points

Upper Bollinger band is at 450 and lower is at 340, while middle bands are at 368 and 422

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CienaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CienaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.81 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 405.38
12 day DMA 386.05
20 day DMA 394.57
35 day DMA 421.1
50 day DMA 445.84
100 day DMA 469.6
150 day DMA 407.45
200 day DMA 355.67

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA402.72397.88394.94
12 day EMA396.5393.61391.76
20 day EMA403.24402.28402.12
35 day EMA425.31426.07427.38
50 day EMA453.02454.68456.76

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA405.38398.3391.96
12 day SMA386.05384.8385.21
20 day SMA394.57396.99399.91
35 day SMA421.1421.8422.55
50 day SMA445.84449.23453.21
100 day SMA469.6468.85468.18
150 day SMA407.45406.29405.21
200 day SMA355.67354.45353.25

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top