CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 333.65 and 353.4
| Intraday Target 1 | 328.6 |
| Intraday Target 2 | 338.7 |
| Intraday Target 3 | 348.35 |
| Intraday Target 4 | 358.45 |
| Intraday Target 5 | 368.1 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 348.80 (1.32%) | 355.87 | 338.25 - 358.00 | 1.751 times | Thu 17 September 2026 | 344.25 (1.1%) | 350.60 | 341.93 - 375.70 | 1.3546 times | Wed 16 September 2026 | 340.50 (1.8%) | 350.09 | 327.50 - 375.20 | 1.4212 times | Tue 15 September 2026 | 334.47 (4.66%) | 319.51 | 317.81 - 335.97 | 0.6908 times | Mon 14 September 2026 | 319.58 (-8.57%) | 335.07 | 318.43 - 337.36 | 0.4955 times | Fri 11 September 2026 | 349.54 (4.48%) | 336.92 | 336.44 - 355.19 | 0.7127 times | Thu 10 September 2026 | 334.56 (-1.02%) | 333.00 | 328.36 - 348.40 | 0.9174 times | Wed 09 September 2026 | 338.00 (-0.96%) | 341.90 | 337.16 - 348.00 | 0.6521 times | Tue 08 September 2026 | 341.29 (6.29%) | 327.42 | 325.69 - 349.78 | 1.1604 times | Fri 04 September 2026 | 321.08 (1.14%) | 318.00 | 315.73 - 328.85 | 0.8443 times | Thu 03 September 2026 | 317.46 (-10.52%) | 354.49 | 311.60 - 358.76 | 2.7102 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 333.31 and 391.2
| Weekly Target 1 | 289.55 |
| Weekly Target 2 | 319.17 |
| Weekly Target 3 | 347.43666666667 |
| Weekly Target 4 | 377.06 |
| Weekly Target 5 | 405.33 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 348.80 (-0.21%) | 335.07 | 317.81 - 375.70 | 1.6162 times | Fri 11 September 2026 | 349.54 (8.86%) | 327.42 | 325.69 - 355.19 | 0.9739 times | Fri 04 September 2026 | 321.08 (-15.16%) | 378.44 | 311.60 - 382.94 | 1.6043 times | Fri 28 August 2026 | 378.44 (-4.38%) | 386.26 | 362.48 - 418.72 | 0.6809 times | Fri 21 August 2026 | 395.79 (-7.69%) | 433.00 | 382.75 - 458.00 | 0.8389 times | Fri 14 August 2026 | 428.77 (3.97%) | 420.00 | 384.19 - 462.69 | 1.2202 times | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.7123 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.0032 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.616 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.7339 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.5448 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 295.2 and 365.2
| Monthly Target 1 | 277.33 |
| Monthly Target 2 | 313.07 |
| Monthly Target 3 | 347.33333333333 |
| Monthly Target 4 | 383.07 |
| Monthly Target 5 | 417.33 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 348.80 (-8.88%) | 376.89 | 311.60 - 381.60 | 0.8668 times | Mon 31 August 2026 | 382.80 (1.54%) | 365.00 | 355.00 - 462.69 | 0.7869 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.6873 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3782 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6513 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.0364 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2746 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.158 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9327 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.228 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1592 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 282.44 and 713.23
| Yearly Target 1 | -26.88 |
| Yearly Target 2 | 160.96 |
| Yearly Target 3 | 403.91 |
| Yearly Target 4 | 591.75 |
| Yearly Target 5 | 834.7 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 348.80 (49.14%) | 241.00 | 216.07 - 646.86 | 0.7456 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1072 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.8564 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.7876 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.7824 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.6093 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 0.981 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.2807 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.3964 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.4533 times | Fri 30 December 2016 | 24.41 (0%) | 19.92 | 18.50 - 25.19 | 0.6288 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 345.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 27 points
Upper Bollinger band is at 410 and lower is at 303, while middle bands are at 330 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CienaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.4 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 337.52 |
| 12 day DMA | 337.03 |
| 20 day DMA | 356.26 |
| 35 day DMA | 378.61 |
| 50 day DMA | 383.99 |
| 100 day DMA | 447.58 |
| 150 day DMA | 431.3 |
| 200 day DMA | 382.71 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.36 | 339.14 | 336.59 |
| 12 day EMA | 345.83 | 345.29 | 345.48 |
| 20 day EMA | 355.35 | 356.04 | 357.28 |
| 35 day EMA | 368.42 | 369.57 | 371.06 |
| 50 day EMA | 383.71 | 385.13 | 386.8 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.52 | 337.67 | 335.73 |
| 12 day SMA | 337.03 | 337.99 | 341.2 |
| 20 day SMA | 356.26 | 358.44 | 361.2 |
| 35 day SMA | 378.61 | 379.27 | 378.88 |
| 50 day SMA | 383.99 | 386.26 | 388.19 |
| 100 day SMA | 447.58 | 449.16 | 450.92 |
| 150 day SMA | 431.3 | 430.96 | 430.65 |
| 200 day SMA | 382.71 | 381.97 | 381.23 |


