Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 365.61 and 389.47
| Intraday Target 1 | 361.33 |
| Intraday Target 2 | 369.89 |
| Intraday Target 3 | 385.19333333333 |
| Intraday Target 4 | 393.75 |
| Intraday Target 5 | 409.05 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 378.44 (-5.35%) | 400.42 | 376.64 - 400.50 | 0.8827 times | Thu 27 August 2026 | 399.85 (-1.03%) | 411.53 | 395.50 - 418.72 | 0.8091 times | Wed 26 August 2026 | 404.03 (4.22%) | 387.23 | 387.23 - 406.44 | 0.7996 times | Tue 25 August 2026 | 387.66 (4.22%) | 386.33 | 378.94 - 388.73 | 0.7976 times | Mon 24 August 2026 | 371.95 (-6.02%) | 386.26 | 362.48 - 386.26 | 1.1912 times | Fri 21 August 2026 | 395.79 (0.84%) | 396.00 | 382.75 - 403.72 | 0.827 times | Thu 20 August 2026 | 392.48 (-1.75%) | 400.35 | 389.10 - 404.35 | 0.9728 times | Wed 19 August 2026 | 399.47 (-1.54%) | 415.50 | 392.67 - 415.50 | 1.186 times | Tue 18 August 2026 | 405.73 (-8.89%) | 439.18 | 391.77 - 439.18 | 1.3586 times | Mon 17 August 2026 | 445.34 (3.86%) | 433.00 | 427.45 - 458.00 | 1.1755 times | Fri 14 August 2026 | 428.77 (-3.24%) | 441.61 | 422.49 - 446.15 | 1.6863 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 342.34 and 398.58
| Weekly Target 1 | 330.31 |
| Weekly Target 2 | 354.37 |
| Weekly Target 3 | 386.54666666667 |
| Weekly Target 4 | 410.61 |
| Weekly Target 5 | 442.79 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 378.44 (-4.38%) | 386.26 | 362.48 - 418.72 | 0.7655 times | Fri 21 August 2026 | 395.79 (-7.69%) | 433.00 | 382.75 - 458.00 | 0.9431 times | Fri 14 August 2026 | 428.77 (3.97%) | 420.00 | 384.19 - 462.69 | 1.3718 times | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.8008 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.1278 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.6925 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.8251 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.6125 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.699 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 2.1619 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 1.095 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 366.72 and 474.41
| Monthly Target 1 | 291.02 |
| Monthly Target 2 | 334.73 |
| Monthly Target 3 | 398.71 |
| Monthly Target 4 | 442.42 |
| Monthly Target 5 | 506.4 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 378.44 (0.38%) | 365.00 | 355.00 - 462.69 | 0.7282 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.6704 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3443 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6353 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.0109 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2433 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1295 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9097 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1978 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1307 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1285 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 297.26 and 728.05
| Yearly Target 1 | -17 |
| Yearly Target 2 | 180.72 |
| Yearly Target 3 | 413.79 |
| Yearly Target 4 | 611.51 |
| Yearly Target 5 | 844.58 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 378.44 (61.82%) | 241.00 | 216.07 - 646.86 | 0.6737 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1158 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.8631 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.7938 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.7885 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.6141 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 0.9886 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.2906 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.4072 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.4646 times | Fri 30 December 2016 | 24.41 (0%) | 20.24 | 17.59 - 25.19 | 0.726 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 20 points
Upper Bollinger band is at 444 and lower is at 366, while middle bands are at 385 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.
CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.05 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 388.39 |
| 12 day DMA | 404.39 |
| 20 day DMA | 404.34 |
| 35 day DMA | 398.61 |
| 50 day DMA | 415.97 |
| 100 day DMA | 469.25 |
| 150 day DMA | 423.92 |
| 200 day DMA | 372.4 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.75 | 396.9 | 395.43 |
| 12 day EMA | 396.66 | 399.97 | 399.99 |
| 20 day EMA | 399.84 | 402.09 | 402.33 |
| 35 day EMA | 409.93 | 411.78 | 412.48 |
| 50 day EMA | 415.59 | 417.11 | 417.81 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.39 | 391.86 | 390.38 |
| 12 day SMA | 404.39 | 408.86 | 407.83 |
| 20 day SMA | 404.34 | 404.27 | 402.88 |
| 35 day SMA | 398.61 | 400.96 | 402.74 |
| 50 day SMA | 415.97 | 417.13 | 417.74 |
| 100 day SMA | 469.25 | 469.94 | 470.29 |
| 150 day SMA | 423.92 | 422.93 | 421.81 |
| 200 day SMA | 372.4 | 371.51 | 370.49 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
