Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 438.63 and 485.84
| Intraday Target 1 | 429.28 |
| Intraday Target 2 | 447.97 |
| Intraday Target 3 | 476.48666666667 |
| Intraday Target 4 | 495.18 |
| Intraday Target 5 | 523.7 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 466.67 (-4.41%) | 479.60 | 457.79 - 505.00 | 1.6631 times | Fri 05 June 2026 | 488.19 (-8.81%) | 525.79 | 488.14 - 527.98 | 1.272 times | Thu 04 June 2026 | 535.33 (-13.76%) | 610.74 | 491.00 - 620.00 | 2.376 times | Wed 03 June 2026 | 620.72 (-1.08%) | 635.02 | 609.79 - 646.86 | 0.7106 times | Tue 02 June 2026 | 627.47 (10.22%) | 573.69 | 567.10 - 629.61 | 0.7067 times | Mon 01 June 2026 | 569.31 (-1.87%) | 559.52 | 552.59 - 579.97 | 0.9024 times | Fri 29 May 2026 | 580.18 (1.75%) | 569.93 | 539.57 - 582.47 | 0.7333 times | Thu 28 May 2026 | 570.18 (-2.04%) | 598.80 | 561.30 - 604.43 | 0.7864 times | Wed 27 May 2026 | 582.07 (-3.45%) | 601.90 | 576.88 - 613.00 | 0.4839 times | Tue 26 May 2026 | 602.88 (3.29%) | 590.00 | 575.51 - 605.61 | 0.3655 times | Fri 22 May 2026 | 583.65 (-0.61%) | 593.85 | 574.03 - 602.06 | 0.4608 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 438.63 and 485.84
| Weekly Target 1 | 429.28 |
| Weekly Target 2 | 447.97 |
| Weekly Target 3 | 476.48666666667 |
| Weekly Target 4 | 495.18 |
| Weekly Target 5 | 523.7 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 466.67 (-4.41%) | 479.60 | 457.79 - 505.00 | 0.4244 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.5229 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.6046 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.8661 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6997 times | Fri 08 May 2026 | 548.11 (2.39%) | 535.96 | 515.49 - 583.78 | 0.9209 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.2202 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 1.0541 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.5241 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.163 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 1.0105 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 367.7 and 556.77
| Monthly Target 1 | 334.7 |
| Monthly Target 2 | 400.69 |
| Monthly Target 3 | 523.77333333333 |
| Monthly Target 4 | 589.76 |
| Monthly Target 5 | 712.84 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 466.67 (-19.56%) | 559.52 | 457.79 - 646.86 | 0.3655 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6164 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9807 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2062 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0958 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8826 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1621 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.097 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0949 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4988 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7146 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 341.37 and 772.16
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 239.54 |
| Yearly Target 3 | 443.2 |
| Yearly Target 4 | 670.33 |
| Yearly Target 5 | 873.99 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 466.67 (99.54%) | 241.00 | 216.07 - 646.86 | 0.4758 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1395 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.8814 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.8106 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.8053 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.6271 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 1.0096 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.318 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.4371 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.4957 times | Fri 30 December 2016 | 24.41 (0%) | 18.86 | 15.62 - 25.19 | 1.0915 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 39 points
Upper Bollinger band is at 644 and lower is at 489, while middle bands are at 528 and 605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.32 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 547.68 |
| 12 day DMA | 567.82 |
| 20 day DMA | 565.91 |
| 35 day DMA | 546.53 |
| 50 day DMA | 518.63 |
| 100 day DMA | 413.69 |
| 150 day DMA | 346.11 |
| 200 day DMA | 293.39 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.75 | 549.29 | 579.84 |
| 12 day EMA | 549.15 | 564.14 | 577.95 |
| 20 day EMA | 551.07 | 559.95 | 567.5 |
| 35 day EMA | 534.4 | 538.39 | 541.35 |
| 50 day EMA | 511.93 | 513.78 | 514.82 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.68 | 568.2 | 586.6 |
| 12 day SMA | 567.82 | 575.16 | 579.65 |
| 20 day SMA | 565.91 | 569.98 | 572.51 |
| 35 day SMA | 546.53 | 547.69 | 547.89 |
| 50 day SMA | 518.63 | 517.07 | 516.06 |
| 100 day SMA | 413.69 | 411.37 | 408.79 |
| 150 day SMA | 346.11 | 344.22 | 342.15 |
| 200 day SMA | 293.39 | 291.51 | 289.53 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
