Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 495.33 and 545.8
| Intraday Target 1 | 485.6 |
| Intraday Target 2 | 505.05 |
| Intraday Target 3 | 536.06666666667 |
| Intraday Target 4 | 555.52 |
| Intraday Target 5 | 586.54 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 524.51 (-5.42%) | 563.49 | 516.61 - 567.08 | 1.0749 times | Fri 15 May 2026 | 554.54 (-6.26%) | 570.65 | 553.30 - 574.20 | 0.9766 times | Thu 14 May 2026 | 591.56 (2.36%) | 582.46 | 566.00 - 591.56 | 0.4465 times | Wed 13 May 2026 | 577.90 (0.09%) | 594.00 | 562.50 - 598.84 | 0.8185 times | Tue 12 May 2026 | 577.40 (-0.71%) | 576.00 | 546.98 - 582.00 | 0.6732 times | Mon 11 May 2026 | 581.53 (6.1%) | 558.00 | 550.49 - 593.00 | 1.142 times | Fri 08 May 2026 | 548.11 (1.74%) | 549.00 | 538.77 - 564.83 | 0.9657 times | Thu 07 May 2026 | 538.76 (-6.57%) | 564.39 | 515.49 - 569.00 | 2.2812 times | Wed 06 May 2026 | 576.64 (5.84%) | 563.00 | 550.06 - 583.78 | 0.9779 times | Tue 05 May 2026 | 544.82 (1.11%) | 541.01 | 536.33 - 562.00 | 0.6434 times | Mon 04 May 2026 | 538.86 (0.67%) | 535.96 | 528.36 - 548.99 | 0.4711 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 495.33 and 545.8
| Weekly Target 1 | 485.6 |
| Weekly Target 2 | 505.05 |
| Weekly Target 3 | 536.06666666667 |
| Weekly Target 4 | 555.52 |
| Weekly Target 5 | 586.54 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 524.51 (-5.42%) | 563.49 | 516.61 - 567.08 | 0.1809 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6829 times | Fri 08 May 2026 | 548.11 (2.39%) | 535.96 | 515.49 - 583.78 | 0.8988 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.191 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 1.0289 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.4877 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.1352 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.9863 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.4194 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.9888 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 1.1541 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 478.33 and 561.68
| Monthly Target 1 | 462.93 |
| Monthly Target 2 | 493.72 |
| Monthly Target 3 | 546.28 |
| Monthly Target 4 | 577.07 |
| Monthly Target 5 | 629.63 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 524.51 (-0.58%) | 527.25 | 515.49 - 598.84 | 0.3711 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9703 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1933 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0841 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8732 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1497 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0853 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0832 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4828 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.707 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8911 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 370.29 and 753.06
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 294.11 |
| Yearly Target 3 | 446.47333333333 |
| Yearly Target 4 | 676.88 |
| Yearly Target 5 | 829.24 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 524.51 (124.27%) | 241.00 | 216.07 - 598.84 | 0.4221 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1459 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.8864 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.8152 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.8098 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.6306 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 1.0153 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.3255 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.4452 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.5041 times | Fri 30 December 2016 | 24.41 (0%) | 17.47 | 15.62 - 25.19 | 1.1734 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 550.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.83
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 34 points
Upper Bollinger band is at 603 and lower is at 469, while middle bands are at 503 and 570
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.81 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 565.18 |
| 12 day DMA | 557.49 |
| 20 day DMA | 535.72 |
| 35 day DMA | 503.41 |
| 50 day DMA | 463.59 |
| 100 day DMA | 368.01 |
| 150 day DMA | 309.11 |
| 200 day DMA | 260.33 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.15 | 568.97 | 576.19 |
| 12 day EMA | 550.23 | 554.91 | 554.98 |
| 20 day EMA | 534.7 | 535.77 | 533.79 |
| 35 day EMA | 499 | 497.5 | 494.14 |
| 50 day EMA | 463.02 | 460.51 | 456.67 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.18 | 576.59 | 575.3 |
| 12 day SMA | 557.49 | 557.75 | 551.15 |
| 20 day SMA | 535.72 | 534.66 | 532.31 |
| 35 day SMA | 503.41 | 499.9 | 495.16 |
| 50 day SMA | 463.59 | 459.08 | 454.86 |
| 100 day SMA | 368.01 | 364.88 | 361.37 |
| 150 day SMA | 309.11 | 306.62 | 303.95 |
| 200 day SMA | 260.33 | 258.15 | 255.82 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
