ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 430.48 and 483.36

Intraday Target 1414.4
Intraday Target 2446.56
Intraday Target 3467.28
Intraday Target 4499.44
Intraday Target 5520.16

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Mon 29 June 2026 478.72 (-0.16%) 485.00 435.12 - 488.00 0.67 times
Fri 26 June 2026 479.50 (-1.14%) 466.33 457.70 - 493.26 2.8625 times
Thu 25 June 2026 485.03 (4.7%) 481.99 451.56 - 494.53 0.7378 times
Wed 24 June 2026 463.26 (0.74%) 465.06 440.70 - 480.59 0.6031 times
Tue 23 June 2026 459.85 (-0.03%) 437.00 432.49 - 467.89 1.249 times
Mon 22 June 2026 460.01 (7.41%) 424.61 424.40 - 461.50 0.7408 times
Thu 18 June 2026 428.28 (-1.93%) 447.00 425.08 - 451.76 0.5497 times
Wed 17 June 2026 436.72 (1.53%) 433.00 424.33 - 449.00 0.9449 times
Tue 16 June 2026 430.15 (-7.23%) 461.21 426.62 - 470.00 0.6955 times
Mon 15 June 2026 463.65 (3.96%) 470.00 447.63 - 479.51 0.9467 times
Fri 12 June 2026 445.98 (0.21%) 445.22 440.71 - 458.47 0.8733 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 430.48 and 483.36

Weekly Target 1414.4
Weekly Target 2446.56
Weekly Target 3467.28
Weekly Target 4499.44
Weekly Target 5520.16

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Mon 29 June 2026 478.72 (-0.16%) 485.00 435.12 - 488.00 0.2041 times
Fri 26 June 2026 479.50 (11.96%) 424.61 424.40 - 494.53 1.8865 times
Thu 18 June 2026 428.28 (-3.97%) 470.00 424.33 - 479.51 0.9555 times
Fri 12 June 2026 445.98 (-8.65%) 479.60 417.34 - 505.00 1.7042 times
Fri 05 June 2026 488.19 (-15.86%) 559.52 488.14 - 646.86 1.3703 times
Fri 29 May 2026 580.18 (-0.59%) 590.00 539.57 - 613.00 0.544 times
Fri 22 May 2026 583.65 (5.25%) 563.49 499.01 - 602.06 0.7794 times
Fri 15 May 2026 554.54 (1.17%) 558.00 546.98 - 598.84 0.6296 times
Fri 08 May 2026 548.11 (2.39%) 535.96 515.49 - 583.78 0.8286 times
Fri 01 May 2026 535.29 (2.78%) 515.82 461.07 - 550.00 1.098 times
Fri 24 April 2026 520.79 (2.63%) 512.00 467.19 - 527.86 0.9485 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 333.27 and 562.79

Monthly Target 1284.79
Monthly Target 2381.75
Monthly Target 3514.30666666667
Monthly Target 4611.27
Monthly Target 5743.83

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Mon 29 June 2026 478.72 (-17.49%) 559.52 417.34 - 646.86 1.1702 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.5649 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 0.8988 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.1055 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.0043 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.8089 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.065 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.0053 times
Fri 31 October 2025 189.92 (30.38%) 144.24 143.19 - 193.74 1.0034 times
Tue 30 September 2025 145.67 (55.02%) 92.68 90.00 - 146.53 1.3736 times
Fri 29 August 2025 93.97 (1.22%) 90.16 84.41 - 98.88 0.6549 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 347.4 and 778.19

Yearly Target 116.43
Yearly Target 2247.57
Yearly Target 3447.21666666667
Yearly Target 4678.36
Yearly Target 5878.01

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Mon 29 June 2026 478.72 (104.69%) 241.00 216.07 - 646.86 0.5554 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.13 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 0.8741 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 0.8038 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 0.7985 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.6219 times
Thu 31 December 2020 52.85 (23.8%) 43.25 30.58 - 61.52 1.0012 times
Tue 31 December 2019 42.69 (25.89%) 33.24 32.76 - 46.78 1.307 times
Mon 31 December 2018 33.91 (57.35%) 21.06 20.71 - 36.55 1.4251 times
Wed 27 December 2017 21.55 (-11.72%) 24.47 19.40 - 27.98 1.4832 times
Fri 30 December 2016 24.41 (0%) 17.01 15.62 - 25.19 0.9945 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 471.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 58 points

Upper Bollinger band is at 599 and lower is at 367, while middle bands are at 425 and 541

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CienaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CienaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.19 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 473.27
12 day DMA 456.35
20 day DMA 482.88
35 day DMA 520.46
50 day DMA 519.71
100 day DMA 443.04
150 day DMA 370.22
200 day DMA 318.47

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA472.83469.88465.07
12 day EMA471.43470.1468.39
20 day EMA482.06482.41482.72
35 day EMA493.56494.43495.31
50 day EMA512.16513.52514.91

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA473.27469.53459.29
12 day SMA456.35452.68449.3
20 day SMA482.88487.95492.48
35 day SMA520.46522.17524.95
50 day SMA519.71520.04519.97
100 day SMA443.04440.94438.66
150 day SMA370.22368.3366.39
200 day SMA318.47316.66314.85

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top