ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 351.83 and 381.63

Intraday Target 1344.29
Intraday Target 2359.37
Intraday Target 3374.09
Intraday Target 4389.17
Intraday Target 5403.89

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Fri 17 July 2026 374.45 (-3.66%) 377.32 359.01 - 388.81 1.9118 times
Thu 16 July 2026 388.68 (-7.12%) 417.51 386.65 - 417.51 1.4711 times
Wed 15 July 2026 418.46 (-6.33%) 453.00 404.40 - 453.00 0.8003 times
Tue 14 July 2026 446.73 (0.29%) 446.00 445.22 - 466.66 0.5851 times
Mon 13 July 2026 445.44 (-3.31%) 448.67 440.51 - 461.45 0.9711 times
Fri 10 July 2026 460.69 (-0.33%) 453.00 450.00 - 464.42 0.6372 times
Thu 09 July 2026 462.20 (4.81%) 460.60 459.81 - 485.69 1.0908 times
Wed 08 July 2026 440.97 (5.25%) 414.01 397.00 - 442.14 0.9316 times
Tue 07 July 2026 418.99 (-3.44%) 422.99 404.43 - 427.22 0.9578 times
Mon 06 July 2026 433.93 (2.73%) 429.75 422.30 - 446.40 0.6433 times
Thu 02 July 2026 422.40 (-8.68%) 456.10 414.17 - 471.20 1.1726 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 312.91 and 420.56

Weekly Target 1292.39
Weekly Target 2333.42
Weekly Target 3400.04
Weekly Target 4441.07
Weekly Target 5507.69

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Fri 17 July 2026 374.45 (-18.72%) 448.67 359.01 - 466.66 0.7396 times
Fri 10 July 2026 460.69 (9.06%) 429.75 397.00 - 485.69 0.5491 times
Thu 02 July 2026 422.40 (-11.91%) 485.00 414.17 - 491.79 0.6267 times
Fri 26 June 2026 479.50 (11.96%) 424.61 424.40 - 494.53 1.9381 times
Thu 18 June 2026 428.28 (-3.97%) 470.00 424.33 - 479.51 0.9817 times
Fri 12 June 2026 445.98 (-8.65%) 479.60 417.34 - 505.00 1.7508 times
Fri 05 June 2026 488.19 (-15.86%) 559.52 488.14 - 646.86 1.4077 times
Fri 29 May 2026 580.18 (-0.59%) 590.00 539.57 - 613.00 0.5589 times
Fri 22 May 2026 583.65 (5.25%) 563.49 499.01 - 602.06 0.8007 times
Fri 15 May 2026 554.54 (1.17%) 558.00 546.98 - 598.84 0.6468 times
Fri 08 May 2026 548.11 (2.39%) 535.96 515.49 - 583.78 0.8513 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 301.53 and 431.93

Monthly Target 1277.22
Monthly Target 2325.84
Monthly Target 3407.62333333333
Monthly Target 4456.24
Monthly Target 5538.02

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 17 July 2026 374.45 (-23.69%) 488.50 359.01 - 489.41 0.3269 times
Tue 30 June 2026 490.72 (-15.42%) 559.52 417.34 - 646.86 1.3364 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.6316 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 1.005 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.236 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.1229 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.9044 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.1908 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.1241 times
Fri 31 October 2025 189.92 (30.38%) 144.24 143.19 - 193.74 1.1219 times
Tue 30 September 2025 145.67 (55.02%) 92.68 90.00 - 146.53 1.5359 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 295.26 and 726.05

Yearly Target 1-18.33
Yearly Target 2178.06
Yearly Target 3412.46
Yearly Target 4608.85
Yearly Target 5843.25

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 17 July 2026 374.45 (60.11%) 241.00 216.07 - 646.86 0.5853 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.1264 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 0.8713 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 0.8013 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 0.796 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.6199 times
Thu 31 December 2020 52.85 (23.8%) 43.25 30.58 - 61.52 0.998 times
Tue 31 December 2019 42.69 (25.89%) 33.24 32.76 - 46.78 1.3029 times
Mon 31 December 2018 33.91 (57.35%) 21.06 20.71 - 36.55 1.4205 times
Wed 27 December 2017 21.55 (-11.72%) 24.47 19.40 - 27.98 1.4785 times
Fri 30 December 2016 24.41 (0%) 16.29 15.62 - 25.19 0.9258 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ciena Corporation CIEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ciena Corporation CIEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ciena Corporation CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.85

Munafa value: 9 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 31 points

Upper Bollinger band is at 507 and lower is at 386, while middle bands are at 416 and 477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.

CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CienaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.54 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 414.75
12 day DMA 431.29
20 day DMA 446.04
35 day DMA 470.69
50 day DMA 499.95
100 day DMA 461.66
150 day DMA 391.19
200 day DMA 338.11

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA406.12421.95438.58
12 day EMA428.23438446.96
20 day EMA442.82450.01456.46
35 day EMA469.72475.33480.43
50 day EMA493.2498.04502.5

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA414.75432446.7
12 day SMA431.29440.98448.48
20 day SMA446.04449.16451.23
35 day SMA470.69476.62482.74
50 day SMA499.95503.36506.36
100 day SMA461.66461.27460.57
150 day SMA391.19390.04388.75
200 day SMA338.11336.93335.69

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top